Історія денної ставки PEN /KMF з середа, 17 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 6 790.1938 коморський франк
мінімум на
1 перуанський новий сол = 66.4663 коморський франк
Date | PEN/KMF |
---|---|
122.7442 | |
125.1960 | |
124.9233 | |
123.5641 | |
123.3218 | |
122.8369 | |
122.4173 | |
120.8071 | |
120.4742 | |
119.5018 | |
119.5648 | |
118.2358 | |
119.0223 | |
120.1360 | |
120.7813 | |
121.5988 | |
121.3569 | |
120.2089 | |
120.8910 | |
118.9818 | |
122.1329 | |
121.0606 | |
120.4441 | |
119.9025 | |
121.5851 | |
122.5316 | |
120.6635 | |
119.8053 | |
120.8806 | |
122.1196 | |
123.6383 | |
123.6579 | |
123.9996 | |
123.5258 | |
123.0547 | |
123.0902 | |
121.4437 | |
122.1294 | |
122.0815 | |
124.2681 | |
123.4858 | |
122.9590 | |
123.0199 | |
124.5815 | |
124.2057 | |
124.5185 | |
125.6294 | |
124.9588 | |
125.0503 | |
123.4303 | |
123.7813 | |
120.6179 | |
120.8813 | |
119.0578 | |
117.9027 | |
121.0395 | |
122.5466 | |
121.8533 | |
119.7659 | |
120.2716 | |
117.9048 | |
118.3524 | |
117.3015 | |
119.2936 | |
122.1094 | |
120.9730 | |
121.7467 | |
121.0346 | |
121.3224 | |
121.4816 | |
123.0804 | |
125.3772 | |
124.4586 | |
126.1217 | |
125.2386 | |
125.3457 | |
125.4795 | |
128.3415 | |
125.8697 | |
130.0761 | |
127.3856 | |
126.0919 | |
127.8612 | |
128.5400 | |
127.7874 | |
125.2550 | |
123.3611 | |
122.5177 | |
120.8870 | |
122.1128 | |
120.9184 | |
121.7962 | |
122.9077 | |
125.9259 | |
125.2892 | |
124.1194 | |
125.2213 | |
123.4637 | |
125.3316 | |
122.4284 | |
122.2035 | |
121.9878 | |
117.9785 | |
120.9944 | |
121.0067 | |
115.5082 | |
116.4413 | |
114.6095 | |
111.9069 | |
114.1616 | |
113.1332 | |
111.3220 | |
110.7449 | |
110.0254 | |
108.8827 | |
107.8605 | |
107.4286 | |
106.8308 | |
107.9310 | |
109.1550 | |
107.6019 | |
105.8429 | |
106.4517 | |
106.7962 | |
107.6535 | |
104.3449 | |
102.5957 | |
102.2029 | |
101.9361 | |
101.6469 | |
102.3042 | |
102.7125 | |
101.9312 | |
102.0230 | |
101.6456 | |
102.3441 | |
106.4777 | |
107.0035 | |
104.9686 | |
106.4334 | |
103.7205 | |
104.4857 | |
104.1099 | |
105.3190 | |
106.0134 | |
106.8288 | |
109.7500 | |
106.3037 | |
107.4208 | |
106.9782 | |
112.6914 | |
114.2053 | |
111.9943 | |
111.9212 | |
110.9197 | |
111.4321 | |
112.1238 | |
111.7269 | |
111.0214 | |
111.4320 | |
112.1295 | |
66.4663 | |
111.3925 | |
112.6952 | |
112.2323 | |
111.1051 | |
111.2908 | |
111.8754 | |
112.9725 | |
112.8869 | |
114.3943 | |
115.8164 | |
113.5079 | |
115.9701 | |
117.0664 | |
115.8596 | |
117.1405 | |
116.3211 | |
116.4229 | |
117.6677 | |
118.1946 | |
116.2956 | |
118.1291 | |
116.9634 | |
115.1916 | |
116.0284 | |
117.8463 | |
118.4011 | |
120.0131 | |
122.5746 | |
123.9218 | |
123.1730 | |
123.7461 | |
124.8710 | |
125.8182 | |
126.9815 | |
129.1280 | |
131.9690 | |
131.6556 | |
133.1603 | |
133.7147 | |
133.8569 | |
133.0986 | |
133.2930 | |
131.9556 | |
130.0056 | |
129.5634 | |
125.5241 | |
124.9665 | |
127.8908 | |
133.6618 | |
134.4143 | |
132.9201 | |
131.5187 | |
134.3208 | |
133.8051 | |
132.4393 | |
132.7282 | |
132.4318 | |
133.8017 | |
131.5914 | |
131.8311 | |
131.1471 | |
132.0865 | |
131.9864 | |
132.8424 | |
132.4109 | |
133.0209 | |
132.3500 | |
132.6782 | |
132.5735 | |
133.8600 | |
133.2601 | |
134.5967 | |
133.2277 | |
131.8857 | |
131.2761 | |
130.0683 | |
129.7166 | |
130.0461 | |
134.1152 | |
133.5789 | |
133.0301 | |
133.0196 | |
131.9226 | |
130.9823 | |
130.9609 | |
130.5657 | |
130.0503 | |
131.3735 | |
132.2224 | |
131.5289 | |
132.8924 | |
132.8708 | |
132.3698 | |
132.0834 | |
132.8555 | |
132.6194 | |
131.8442 | |
131.5725 | |
132.3839 | |
131.4802 | |
131.2050 | |
131.3225 | |
131.0419 | |
129.2224 | |
128.4468 | |
130.1598 | |
128.4342 | |
128.8457 | |
127.5348 | |
128.4568 | |
129.9119 | |
128.3393 | |
128.4631 | |
128.5783 | |
127.4226 | |
128.0406 | |
6 494.4839 | |
129.1718 | |
128.8011 | |
127.4006 | |
128.6548 | |
128.7050 | |
126.7993 | |
127.0204 | |
128.1241 | |
128.8640 | |
129.5854 | |
129.4257 | |
131.4650 | |
130.4939 | |
128.6749 | |
128.0932 | |
128.6103 | |
127.6636 | |
129.0526 | |
128.6345 | |
129.3399 | |
128.2730 | |
128.8213 | |
129.0632 | |
127.0141 | |
126.4599 | |
125.8839 | |
125.1615 | |
124.5454 | |
123.3547 | |
123.8789 | |
124.1653 | |
123.0629 | |
121.9715 | |
122.5113 | |
122.9392 | |
123.2074 | |
121.5305 | |
122.7965 | |
122.9884 | |
123.5901 | |
125.2651 | |
125.8626 | |
127.4154 | |
126.8462 | |
128.5263 | |
126.9226 | |
129.0661 | |
128.3442 | |
127.4939 | |
129.2688 | |
130.1980 | |
131.0516 | |
130.0677 | |
129.4443 | |
128.1555 | |
128.2279 | |
127.6242 | |
127.6990 | |
127.0459 | |
127.3386 | |
128.2040 | |
127.3495 | |
129.5284 | |
129.0322 | |
128.7421 | |
128.4305 | |
130.3338 | |
131.9159 | |
132.7190 | |
133.3431 | |
135.2470 | |
134.1836 | |
134.3467 | |
133.8865 | |
134.2737 | |
133.9707 | |
137.1148 | |
137.1148 | |
139.0133 | |
139.8034 | |
142.3931 | |
141.4108 | |
142.3519 | |
139.8829 | |
141.3701 | |
140.8843 | |
141.3295 | |
142.9309 | |
142.7649 | |
142.7649 | |
139.2100 | |
140.0023 | |
138.8172 | |
137.7290 | |
137.4212 | |
139.6050 | |
138.9348 | |
138.4655 | |
136.0531 | |
133.7960 | |
135.6405 | |
136.0907 | |
134.4175 | |
131.7183 | |
133.3247 | |
134.7119 | |
131.4719 | |
129.8069 | |
129.7042 | |
130.2536 | |
129.7726 | |
128.7874 | |
132.1784 | |
131.1565 | |
130.5301 | |
132.9284 | |
133.3608 | |
131.5422 | |
134.6751 | |
135.2701 | |
135.8116 | |
134.3158 | |
134.4726 | |
131.3677 | |
131.4646 | |
130.3178 | |
131.8666 | |
131.5929 | |
130.3075 | |
129.9052 | |
131.5634 | |
134.1287 | |
133.3651 | |
127.7557 | |
129.7350 | |
130.3527 | |
129.5580 | |
129.7980 | |
129.7558 | |
126.8848 | |
126.3368 | |
124.6180 | |
126.4511 | |
130.1940 | |
131.9781 | |
131.8850 | |
132.1422 | |
132.6671 | |
132.6049 | |
134.7101 | |
133.2824 | |
134.5542 | |
137.6026 | |
137.4266 | |
137.5280 | |
138.1339 | |
136.1273 | |
136.2287 | |
133.9053 | |
134.4928 | |
136.4569 | |
135.3330 | |
137.5461 | |
135.4377 | |
136.6210 | |
135.2266 | |
129.3733 | |
136.9709 | |
139.5124 | |
140.8496 | |
139.3282 | |
143.0177 | |
140.9049 | |
140.1047 | |
138.0788 | |
136.8844 | |
138.0238 | |
138.2760 | |
142.7509 | |
142.2609 | |
138.0397 | |
140.0035 | |
140.3662 | |
144.4365 | |
146.5914 | |
149.0636 | |
145.4726 | |
146.7584 | |
145.9053 | |
150.3689 | |
146.3894 | |
142.0346 | |
140.4896 | |
140.5510 | |
141.5963 | |
141.7988 | |
145.1045 | |
140.6165 | |
139.1820 | |
138.4332 | |
135.5243 | |
135.5067 | |
133.4158 | |
135.0911 | |
134.8508 | |
135.6798 | |
134.8560 | |
135.0192 | |
134.7832 | |
133.1385 | |
132.4032 | |
133.0445 | |
134.2158 | |
133.8608 | |
133.4788 | |
133.1302 | |
133.5886 | |
131.4456 | |
131.6218 | |
131.1100 | |
131.4400 | |
130.8140 | |
131.3971 | |
130.3686 | |
129.7973 | |
130.3123 | |
128.4854 | |
128.9654 | |
129.9598 | |
129.8065 | |
130.6830 | |
129.2272 | |
128.7096 | |
128.2941 | |
126.3484 | |
126.4953 | |
128.3018 | |
127.9980 | |
127.6466 | |
127.0884 | |
126.5926 | |
126.0080 | |
126.4956 | |
127.6596 | |
127.6288 | |
127.6672 | |
127.8729 | |
128.7167 | |
127.4291 | |
129.1411 | |
128.7200 | |
128.6342 | |
127.4330 | |
129.4843 | |
129.4258 | |
128.1754 | |
129.6837 | |
129.7716 | |
130.3095 | |
130.9188 | |
131.0862 | |
129.1882 | |
130.0639 | |
131.1152 | |
130.3399 | |
131.0559 | |
132.5209 | |
133.0740 | |
132.7562 | |
132.6467 | |
130.8565 | |
131.6930 | |
132.4417 | |
132.9514 | |
133.0276 | |
134.6603 | |
136.2577 | |
137.1508 | |
135.4001 | |
134.2704 | |
134.6541 | |
135.4347 | |
137.9596 | |
141.9657 | |
144.5073 | |
145.6634 | |
143.2200 | |
142.5032 | |
144.8319 | |
145.7048 | |
146.1845 | |
147.9919 | |
146.9658 | |
146.5001 | |
145.3810 | |
145.6867 | |
144.5443 | |
143.2818 | |
142.4421 | |
141.0119 | |
143.0547 | |
144.8405 | |
144.7659 | |
147.2993 | |
146.1689 | |
145.5686 | |
145.9945 | |
147.8260 | |
146.2567 | |
146.7252 | |
147.5149 | |
148.2868 | |
148.0222 | |
146.9434 | |
145.7251 | |
146.7659 | |
146.2376 | |
146.8377 | |
146.5023 | |
144.2920 | |
147.3095 | |
149.7200 | |
150.2458 | |
152.4986 | |
152.4173 | |
151.2994 | |
153.0798 | |
153.7784 | |
153.3643 | |
151.0689 | |
146.6224 | |
147.5485 | |
146.9891 | |
146.8140 | |
145.5591 | |
145.2197 | |
144.2396 | |
143.5426 | |
142.6962 | |
140.8311 | |
141.1515 | |
141.2638 | |
140.8823 | |
138.1944 | |
138.1510 | |
139.1970 | |
140.1950 | |
139.0998 | |
137.4662 | |
138.4379 | |
138.8634 | |
139.5325 | |
139.3160 | |
140.2697 | |
144.1441 | |
143.1946 | |
141.0471 | |
139.8701 | |
140.2010 | |
137.9712 | |
135.8649 | |
136.0730 | |
134.9310 | |
133.4835 | |
132.2523 | |
130.6914 | |
129.9883 | |
131.3165 | |
131.5507 | |
133.7898 | |
131.3610 | |
131.6433 | |
132.2310 | |
127.5626 | |
124.1610 | |
125.1251 | |
124.9757 | |
126.0968 | |
125.8616 | |
125.0999 | |
127.5930 | |
127.7796 | |
123.2647 | |
124.9211 | |
124.6489 | |
123.7646 | |
122.1786 | |
125.1372 | |
127.1209 | |
125.5642 | |
122.5331 | |
116.7425 | |
119.5513 | |
122.5359 | |
121.7559 | |
123.3469 | |
124.6644 | |
124.9439 | |
127.0533 | |
127.0264 | |
128.2422 | |
129.5345 | |
131.9437 | |
130.9578 | |
129.3846 | |
130.0952 | |
132.5077 | |
135.5202 | |
131.2716 | |
124.5066 | |
124.7406 | |
122.4870 | |
123.1324 | |
124.8393 | |
120.1865 | |
120.4372 | |
117.6267 | |
117.8635 | |
117.0764 | |
117.2807 | |
117.8748 | |
119.6310 | |
121.5717 | |
125.2901 | |
127.2554 | |
127.1485 | |
129.1631 | |
129.2540 | |
127.6692 | |
123.7229 | |
124.4657 | |
126.1596 | |
126.4131 | |
130.1372 | |
130.6011 | |
133.1133 | |
132.5956 | |
133.7255 | |
137.1473 | |
132.9438 | |
132.2413 | |
132.5620 | |
127.5401 | |
124.0658 | |
122.6290 | |
121.5750 | |
120.5378 | |
121.4619 | |
121.5423 | |
121.0009 | |
119.7673 | |
120.1408 | |
120.9284 | |
120.3983 | |
120.3274 | |
119.7603 | |
117.6476 | |
115.7226 | |
113.8546 | |
112.7103 | |
113.6214 | |
113.8025 | |
114.4492 | |
111.7873 | |
110.5273 | |
109.1167 | |
109.3975 | |
109.3532 | |
109.2141 | |
110.6257 | |
109.5504 | |
109.5944 | |
110.8326 | |
111.8002 | |
111.9743 | |
111.4952 | |
112.1118 | |
114.3112 | |
114.3003 | |
114.4649 | |
116.2668 | |
115.7389 | |
113.7643 | |
115.0130 | |
115.1721 | |
117.1113 | |
117.4358 | |
116.3581 | |
118.1332 | |
118.6846 | |
117.9273 | |
115.4559 | |
116.9328 | |
121.0831 | |
120.3995 | |
122.6945 | |
125.2174 | |
126.6894 | |
122.6657 | |
122.1831 | |
124.4062 | |
120.3686 | |
125.9664 | |
129.7459 | |
130.1747 | |
128.5875 | |
127.9128 | |
125.6187 | |
127.8271 | |
124.7807 | |
124.1243 | |
122.4742 | |
120.4918 | |
115.9074 | |
117.3470 | |
120.0563 | |
126.6053 | |
129.4550 | |
127.2445 | |
129.0245 | |
128.1841 | |
129.0374 | |
131.1016 | |
122.7618 | |
120.8292 | |
121.2628 | |
113.5561 | |
111.1584 | |
115.4648 | |
115.8730 | |
111.9547 | |
110.8388 | |
111.3105 | |
109.4966 | |
105.1135 | |
103.9629 | |
103.0835 | |
102.9737 | |
104.3842 | |
103.9348 | |
105.5617 | |
105.7996 | |
104.3205 | |
105.3555 | |
103.9662 | |
105.4720 | |
105.5008 | |
105.7175 | |
104.6767 | |
102.9487 | |
103.4903 | |
104.2508 | |
103.6619 | |
106.2499 | |
103.9743 | |
106.6435 | |
107.7283 | |
110.4697 | |
111.7225 | |
112.7868 | |
110.4253 | |
110.8088 | |
112.9541 | |
110.0506 | |
111.4129 | |
112.0189 | |
114.6696 | |
114.5724 | |
111.9361 | |
111.5240 | |
109.4581 | |
111.4371 | |
112.2551 | |
112.8251 | |
113.2249 | |
115.1387 | |
114.1852 | |
115.4418 | |
112.1241 | |
111.6343 | |
113.0241 | |
113.2067 | |
113.9994 | |
113.8762 | |
115.8362 | |
114.7003 | |
112.3992 | |
113.6954 | |
112.3327 | |
112.4789 | |
114.1727 | |
113.7643 | |
114.8529 | |
115.5481 | |
115.9260 | |
114.8374 | |
114.9203 | |
115.3479 | |
114.1446 | |
114.0142 | |
112.9261 | |
113.7756 | |
113.7254 | |
115.7599 | |
115.6777 | |
116.0316 | |
116.0641 | |
117.1709 | |
117.8739 | |
117.2651 | |
117.5318 | |
118.9843 | |
119.1327 | |
118.9366 | |
119.1062 | |
119.3515 | |
118.4492 | |
117.0887 | |
117.0380 | |
117.3675 | |
115.9435 | |
114.8339 | |
116.2468 | |
119.0347 | |
119.3796 | |
120.2024 | |
120.0801 | |
121.6433 | |
121.1102 | |
120.2338 | |
118.9840 | |
118.7010 | |
119.4523 | |
119.3376 | |
118.0450 | |
118.6323 | |
118.0796 | |
119.8884 | |
118.1062 | |
118.9374 | |
120.1528 | |
120.8621 | |
119.1428 | |
117.9338 | |
119.6630 | |
119.8382 | |
119.7921 | |
116.8334 | |
118.0538 | |
117.3745 | |
117.2103 | |
117.5781 | |
117.8824 | |
119.6647 | |
121.0432 | |
121.8931 | |
120.4773 | |
122.0110 | |
121.3765 | |
123.4711 | |
123.2209 | |
126.3975 | |
125.5155 | |
125.7359 | |
124.9078 | |
122.8369 | |
119.3194 | |
117.6388 | |
118.3586 | |
117.7084 | |
121.1759 | |
119.1728 | |
120.1683 | |
122.3180 | |
122.1404 | |
123.7279 | |
125.4169 | |
124.0952 | |
121.1144 | |
121.0230 | |
120.6070 | |
121.6953 | |
123.2728 | |
123.1355 | |
122.7407 | |
122.4883 | |
118.5474 | |
122.7940 | |
123.6349 | |
122.2891 | |
122.3792 | |
123.9152 | |
125.4268 | |
125.3677 | |
125.5036 | |
126.9831 | |
124.4543 | |
124.4770 | |
125.3409 | |
123.1857 | |
120.9575 | |
120.2941 | |
119.6694 | |
117.7472 | |
117.4838 | |
116.3336 | |
115.9974 | |
116.2803 | |
117.4128 | |
116.9740 | |
114.5484 | |
113.0304 | |
114.3721 | |
113.9952 | |
115.5212 | |
116.4383 | |
118.0385 | |
115.7686 | |
115.3290 | |
115.2180 | |
114.6848 | |
111.3120 | |
110.1070 | |
111.8399 | |
112.4069 | |
111.1380 | |
111.9850 | |
113.8926 | |
115.1328 | |
114.9026 | |
116.0888 | |
116.1845 | |
118.6821 | |
119.4779 | |
119.6167 | |
119.5008 | |
120.7251 | |
119.3524 | |
120.5039 | |
121.4913 | |
119.4483 | |
116.9384 | |
117.6493 | |
119.7317 | |
118.1411 | |
115.5869 | |
115.4882 | |
115.3717 | |
116.2668 | |
116.6403 | |
117.2433 | |
114.7297 | |
115.6413 | |
117.4154 | |
117.5894 | |
119.0390 | |
118.3403 | |
118.6677 | |
117.3154 | |
117.2617 | |
117.6785 | |
116.8312 | |
114.5465 |