Történelmi perui sol nuevo / comorei frank

Története napidíjak PEN /KMF óta vasárnap, 14 március 2004.

A maximális született

1 perui sol nuevo = 6 790.1938 comorei frank

A minimum az

1 perui sol nuevo = 66.4663 comorei frank

Ár története KMF / PEN

Date PEN/KMF
122.6306
125.1960
124.9233
123.5641
123.3218
122.8369
122.4173
120.8071
120.4742
119.5018
119.5648
118.2358
119.0223
120.1360
120.7813
121.5988
121.3569
120.2089
120.8910
118.9818
122.1329
121.0606
120.4441
119.9025
121.5851
122.5316
120.6635
119.8053
120.8806
122.1196
123.6383
123.6579
123.9996
123.5258
123.0547
123.0902
121.4437
122.1294
122.0815
124.2681
123.4858
122.9590
123.0199
124.5815
124.2057
124.5185
125.6294
124.9588
125.0503
123.4303
123.7813
120.6179
120.8813
119.0578
117.9027
121.0395
122.5466
121.8533
119.7659
120.2716
117.9048
118.3524
117.3015
119.2936
122.1094
120.9730
121.7467
121.0346
121.3224
121.4816
123.0804
125.3772
124.4586
126.1217
125.2386
125.3457
125.4795
128.3415
125.8697
130.0761
127.3856
126.0919
127.8612
128.5400
127.7874
125.2550
123.3611
122.5177
120.8870
122.1128
120.9184
121.7962
122.9077
125.9259
125.2892
124.1194
125.2213
123.4637
125.3316
122.4284
122.2035
121.9878
117.9785
120.9944
121.0067
115.5082
116.4413
114.6095
111.9069
114.1616
113.1332
111.3220
110.7449
110.0254
108.8827
107.8605
107.4286
106.8308
107.9310
109.1550
107.6019
105.8429
106.4517
106.7962
107.6535
104.3449
102.5957
102.2029
101.9361
101.6469
102.3042
102.7125
101.9312
102.0230
101.6456
102.3441
106.4777
107.0035
104.9686
106.4334
103.7205
104.4857
104.1099
105.3190
106.0134
106.8288
109.7500
106.3037
107.4208
106.9782
112.6914
114.2053
111.9943
111.9212
110.9197
111.4321
112.1238
111.7269
111.0214
111.4320
112.1295
66.4663
111.3925
112.6952
112.2323
111.1051
111.2908
111.8754
112.9725
112.8869
114.3943
115.8164
113.5079
115.9701
117.0664
115.8596
117.1405
116.3211
116.4229
117.6677
118.1946
116.2956
118.1291
116.9634
115.1916
116.0284
117.8463
118.4011
120.0131
122.5746
123.9218
123.1730
123.7461
124.8710
125.8182
126.9815
129.1280
131.9690
131.6556
133.1603
133.7147
133.8569
133.0986
133.2930
131.9556
130.0056
129.5634
125.5241
124.9665
127.8908
133.6618
134.4143
132.9201
131.5187
134.3208
133.8051
132.4393
132.7282
132.4318
133.8017
131.5914
131.8311
131.1471
132.0865
131.9864
132.8424
132.4109
133.0209
132.3500
132.6782
132.5735
133.8600
133.2601
134.5967
133.2277
131.8857
131.2761
130.0683
129.7166
130.0461
134.1152
133.5789
133.0301
133.0196
131.9226
130.9823
130.9609
130.5657
130.0503
131.3735
132.2224
131.5289
132.8924
132.8708
132.3698
132.0834
132.8555
132.6194
131.8442
131.5725
132.3839
131.4802
131.2050
131.3225
131.0419
129.2224
128.4468
130.1598
128.4342
128.8457
127.5348
128.4568
129.9119
128.3393
128.4631
128.5783
127.4226
128.0406
6 494.4839
129.1718
128.8011
127.4006
128.6548
128.7050
126.7993
127.0204
128.1241
128.8640
129.5854
129.4257
131.4650
130.4939
128.6749
128.0932
128.6103
127.6636
129.0526
128.6345
129.3399
128.2730
128.8213
129.0632
127.0141
126.4599
125.8839
125.1615
124.5454
123.3547
123.8789
124.1653
123.0629
121.9715
122.5113
122.9392
123.2074
121.5305
122.7965
122.9884
123.5901
125.2651
125.8626
127.4154
126.8462
128.5263
126.9226
129.0661
128.3442
127.4939
129.2688
130.1980
131.0516
130.0677
129.4443
128.1555
128.2279
127.6242
127.6990
127.0459
127.3386
128.2040
127.3495
129.5284
129.0322
128.7421
128.4305
130.3338
131.9159
132.7190
133.3431
135.2470
134.1836
134.3467
133.8865
134.2737
133.9707
137.1148
137.1148
139.0133
139.8034
142.3931
141.4108
142.3519
139.8829
141.3701
140.8843
141.3295
142.9309
142.7649
142.7649
139.2100
140.0023
138.8172
137.7290
137.4212
139.6050
138.9348
138.4655
136.0531
133.7960
135.6405
136.0907
134.4175
131.7183
133.3247
134.7119
131.4719
129.8069
129.7042
130.2536
129.7726
128.7874
132.1784
131.1565
130.5301
132.9284
133.3608
131.5422
134.6751
135.2701
135.8116
134.3158
134.4726
131.3677
131.4646
130.3178
131.8666
131.5929
130.3075
129.9052
131.5634
134.1287
133.3651
127.7557
129.7350
130.3527
129.5580
129.7980
129.7558
126.8848
126.3368
124.6180
126.4511
130.1940
131.9781
131.8850
132.1422
132.6671
132.6049
134.7101
133.2824
134.5542
137.6026
137.4266
137.5280
138.1339
136.1273
136.2287
133.9053
134.4928
136.4569
135.3330
137.5461
135.4377
136.6210
135.2266
129.3733
136.9709
139.5124
140.8496
139.3282
143.0177
140.9049
140.1047
138.0788
136.8844
138.0238
138.2760
142.7509
142.2609
138.0397
140.0035
140.3662
144.4365
146.5914
149.0636
145.4726
146.7584
145.9053
150.3689
146.3894
142.0346
140.4896
140.5510
141.5963
141.7988
145.1045
140.6165
139.1820
138.4332
135.5243
135.5067
133.4158
135.0911
134.8508
135.6798
134.8560
135.0192
134.7832
133.1385
132.4032
133.0445
134.2158
133.8608
133.4788
133.1302
133.5886
131.4456
131.6218
131.1100
131.4400
130.8140
131.3971
130.3686
129.7973
130.3123
128.4854
128.9654
129.9598
129.8065
130.6830
129.2272
128.7096
128.2941
126.3484
126.4953
128.3018
127.9980
127.6466
127.0884
126.5926
126.0080
126.4956
127.6596
127.6288
127.6672
127.8729
128.7167
127.4291
129.1411
128.7200
128.6342
127.4330
129.4843
129.4258
128.1754
129.6837
129.7716
130.3095
130.9188
131.0862
129.1882
130.0639
131.1152
130.3399
131.0559
132.5209
133.0740
132.7562
132.6467
130.8565
131.6930
132.4417
132.9514
133.0276
134.6603
136.2577
137.1508
135.4001
134.2704
134.6541
135.4347
137.9596
141.9657
144.5073
145.6634
143.2200
142.5032
144.8319
145.7048
146.1845
147.9919
146.9658
146.5001
145.3810
145.6867
144.5443
143.2818
142.4421
141.0119
143.0547
144.8405
144.7659
147.2993
146.1689
145.5686
145.9945
147.8260
146.2567
146.7252
147.5149
148.2868
148.0222
146.9434
145.7251
146.7659
146.2376
146.8377
146.5023
144.2920
147.3095
149.7200
150.2458
152.4986
152.4173
151.2994
153.0798
153.7784
153.3643
151.0689
146.6224
147.5485
146.9891
146.8140
145.5591
145.2197
144.2396
143.5426
142.6962
140.8311
141.1515
141.2638
140.8823
138.1944
138.1510
139.1970
140.1950
139.0998
137.4662
138.4379
138.8634
139.5325
139.3160
140.2697
144.1441
143.1946
141.0471
139.8701
140.2010
137.9712
135.8649
136.0730
134.9310
133.4835
132.2523
130.6914
129.9883
131.3165
131.5507
133.7898
131.3610
131.6433
132.2310
127.5626
124.1610
125.1251
124.9757
126.0968
125.8616
125.0999
127.5930
127.7796
123.2647
124.9211
124.6489
123.7646
122.1786
125.1372
127.1209
125.5642
122.5331
116.7425
119.5513
122.5359
121.7559
123.3469
124.6644
124.9439
127.0533
127.0264
128.2422
129.5345
131.9437
130.9578
129.3846
130.0952
132.5077
135.5202
131.2716
124.5066
124.7406
122.4870
123.1324
124.8393
120.1865
120.4372
117.6267
117.8635
117.0764
117.2807
117.8748
119.6310
121.5717
125.2901
127.2554
127.1485
129.1631
129.2540
127.6692
123.7229
124.4657
126.1596
126.4131
130.1372
130.6011
133.1133
132.5956
133.7255
137.1473
132.9438
132.2413
132.5620
127.5401
124.0658
122.6290
121.5750
120.5378
121.4619
121.5423
121.0009
119.7673
120.1408
120.9284
120.3983
120.3274
119.7603
117.6476
115.7226
113.8546
112.7103
113.6214
113.8025
114.4492
111.7873
110.5273
109.1167
109.3975
109.3532
109.2141
110.6257
109.5504
109.5944
110.8326
111.8002
111.9743
111.4952
112.1118
114.3112
114.3003
114.4649
116.2668
115.7389
113.7643
115.0130
115.1721
117.1113
117.4358
116.3581
118.1332
118.6846
117.9273
115.4559
116.9328
121.0831
120.3995
122.6945
125.2174
126.6894
122.6657
122.1831
124.4062
120.3686
125.9664
129.7459
130.1747
128.5875
127.9128
125.6187
127.8271
124.7807
124.1243
122.4742
120.4918
115.9074
117.3470
120.0563
126.6053
129.4550
127.2445
129.0245
128.1841
129.0374
131.1016
122.7618
120.8292
121.2628
113.5561
111.1584
115.4648
115.8730
111.9547
110.8388
111.3105
109.4966
105.1135
103.9629
103.0835
102.9737
104.3842
103.9348
105.5617
105.7996
104.3205
105.3555
103.9662
105.4720
105.5008
105.7175
104.6767
102.9487
103.4903
104.2508
103.6619
106.2499
103.9743
106.6435
107.7283
110.4697
111.7225
112.7868
110.4253
110.8088
112.9541
110.0506
111.4129
112.0189
114.6696
114.5724
111.9361
111.5240
109.4581
111.4371
112.2551
112.8251
113.2249
115.1387
114.1852
115.4418
112.1241
111.6343
113.0241
113.2067
113.9994
113.8762
115.8362
114.7003
112.3992
113.6954
112.3327
112.4789
114.1727
113.7643
114.8529
115.5481
115.9260
114.8374
114.9203
115.3479
114.1446
114.0142
112.9261
113.7756
113.7254
115.7599
115.6777
116.0316
116.0641
117.1709
117.8739
117.2651
117.5318
118.9843
119.1327
118.9366
119.1062
119.3515
118.4492
117.0887
117.0380
117.3675
115.9435
114.8339
116.2468
119.0347
119.3796
120.2024
120.0801
121.6433
121.1102
120.2338
118.9840
118.7010
119.4523
119.3376
118.0450
118.6323
118.0796
119.8884
118.1062
118.9374
120.1528
120.8621
119.1428
117.9338
119.6630
119.8382
119.7921
116.8334
118.0538
117.3745
117.2103
117.5781
117.8824
119.6647
121.0432
121.8931
120.4773
122.0110
121.3765
123.4711
123.2209
126.3975
125.5155
125.7359
124.9078
122.8369
119.3194
117.6388
118.3586
117.7084
121.1759
119.1728
120.1683
122.3180
122.1404
123.7279
125.4169
124.0952
121.1144
121.0230
120.6070
121.6953
123.2728
123.1355
122.7407
122.4883
118.5474
122.7940
123.6349
122.2891
122.3792
123.9152
125.4268
125.3677
125.5036
126.9831
124.4543
124.4770
125.3409
123.1857
120.9575
120.2941
119.6694
117.7472
117.4838
116.3336
115.9974
116.2803
117.4128
116.9740
114.5484
113.0304
114.3721
113.9952
115.5212
116.4383
118.0385
115.7686
115.3290
115.2180
114.6848
111.3120
110.1070
111.8399
112.4069
111.1380
111.9850
113.8926
115.1328
114.9026
116.0888
116.1845
118.6821
119.4779
119.6167
119.5008
120.7251
119.3524
120.5039
121.4913
119.4483
116.9384
117.6493
119.7317
118.1411
115.5869
115.4882
115.3717
116.2668
116.6403
117.2433
114.7297
115.6413
117.4154
117.5894
119.0390
118.3403
118.6677
117.3154
117.2617
117.6785
116.8312
114.5465
115.9222