Історія денної ставки PEN /PGK з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 1.0411 кіна Папуа Нової Гвінеї
мінімум на
1 перуанський новий сол = 0.7205 кіна Папуа Нової Гвінеї
Date | PEN/PGK |
---|---|
1.0302 | |
1.0267 | |
1.0287 | |
1.0288 | |
1.0199 | |
1.0225 | |
1.0169 | |
1.0116 | |
0.9864 | |
0.9971 | |
0.9766 | |
0.9788 | |
0.9835 | |
0.9961 | |
1.0096 | |
1.0082 | |
1.0239 | |
1.0103 | |
1.0047 | |
0.9963 | |
1.0064 | |
1.0124 | |
0.9914 | |
0.9970 | |
0.9950 | |
0.9731 | |
0.9575 | |
0.9570 | |
0.9739 | |
0.9668 | |
0.9675 | |
0.9815 | |
0.9852 | |
0.9890 | |
0.9902 | |
0.9539 | |
0.9734 | |
0.9732 | |
0.9890 | |
0.9903 | |
1.0042 | |
0.9838 | |
0.9724 | |
0.9751 | |
0.9867 | |
0.9788 | |
0.9605 | |
0.9782 | |
0.9575 | |
0.9650 | |
0.9512 | |
0.9479 | |
0.9367 | |
0.9328 | |
0.9296 | |
0.9313 | |
0.9241 | |
0.9164 | |
0.9184 | |
0.9045 | |
0.9196 | |
0.9104 | |
0.9244 | |
0.9289 | |
0.9263 | |
0.9245 | |
0.9183 | |
0.9161 | |
0.9176 | |
0.9136 | |
0.9190 | |
0.9134 | |
0.8928 | |
0.8860 | |
0.8827 | |
0.8841 | |
0.8900 | |
0.8841 | |
0.9010 | |
0.9124 | |
0.9099 | |
0.9075 | |
0.9197 | |
0.9105 | |
0.9103 | |
0.9004 | |
0.8991 | |
0.8996 | |
0.9024 | |
0.9123 | |
0.9162 | |
0.9391 | |
0.9587 | |
0.9361 | |
0.9565 | |
0.9716 | |
0.9523 | |
0.9333 | |
0.9232 | |
0.9183 | |
0.9338 | |
0.9299 | |
0.9489 | |
0.9428 | |
0.9231 | |
0.9483 | |
0.9322 | |
0.9143 | |
0.9130 | |
0.9170 | |
0.9155 | |
0.8943 | |
0.8926 | |
0.8812 | |
0.8748 | |
0.8668 | |
0.8682 | |
0.8691 | |
0.8847 | |
0.8780 | |
0.8762 | |
0.8806 | |
0.8856 | |
0.8971 | |
0.8699 | |
0.8544 | |
0.8548 | |
0.8549 | |
0.8576 | |
0.8682 | |
0.8607 | |
0.8619 | |
0.8610 | |
0.8576 | |
0.8638 | |
0.8954 | |
0.8983 | |
0.8864 | |
0.8995 | |
0.8943 | |
0.8999 | |
0.8995 | |
0.9208 | |
0.9206 | |
0.9393 | |
0.9533 | |
0.9232 | |
0.9269 | |
0.9271 | |
0.9787 | |
0.9793 | |
0.9500 | |
0.9436 | |
0.9492 | |
0.9523 | |
0.9530 | |
0.9656 | |
0.9662 | |
0.9757 | |
0.9692 | |
0.9716 | |
0.9744 | |
0.9753 | |
0.9817 | |
0.9819 | |
0.9704 | |
0.9765 | |
0.9791 | |
0.9760 | |
0.9770 | |
0.9778 | |
0.9691 | |
0.9791 | |
0.9702 | |
0.9803 | |
0.9758 | |
0.9773 | |
0.9758 | |
0.9835 | |
0.9767 | |
0.9724 | |
1.0004 | |
0.9993 | |
0.9852 | |
0.9677 | |
0.9857 | |
0.9909 | |
0.9923 | |
0.9885 | |
0.9985 | |
0.9776 | |
0.9871 | |
0.9865 | |
0.9953 | |
1.0077 | |
1.0149 | |
1.0205 | |
1.0059 | |
1.0182 | |
1.0156 | |
1.0197 | |
1.0179 | |
1.0150 | |
1.0029 | |
1.0034 | |
0.9677 | |
0.9768 | |
0.9877 | |
0.9954 | |
1.0032 | |
1.0051 | |
1.0021 | |
1.0197 | |
1.0216 | |
1.0309 | |
1.0245 | |
1.0246 | |
1.0324 | |
1.0267 | |
1.0141 | |
1.0155 | |
1.0038 | |
1.0042 | |
1.0109 | |
1.0099 | |
1.0236 | |
1.0143 | |
1.0242 | |
1.0130 | |
1.0045 | |
1.0111 | |
1.0108 | |
1.0192 | |
1.0146 | |
1.0019 | |
1.0062 | |
1.0051 | |
1.0027 | |
1.0038 | |
1.0270 | |
1.0334 | |
1.0320 | |
1.0265 | |
1.0315 | |
1.0249 | |
1.0088 | |
1.0126 | |
1.0000 | |
1.0124 | |
1.0117 | |
1.0124 | |
1.0173 | |
1.0136 | |
1.0219 | |
1.0219 | |
1.0262 | |
1.0203 | |
1.0225 | |
1.0244 | |
1.0198 | |
1.0195 | |
1.0188 | |
1.0144 | |
1.0101 | |
1.0109 | |
1.0009 | |
1.0126 | |
1.0081 | |
1.0053 | |
1.0002 | |
1.0026 | |
1.0068 | |
0.9947 | |
0.9974 | |
0.9954 | |
0.9983 | |
0.9951 | |
0.9972 | |
1.0015 | |
1.0049 | |
1.0054 | |
1.0109 | |
1.0096 | |
1.0100 | |
1.0025 | |
1.0010 | |
1.0054 | |
1.0072 | |
0.9974 | |
1.0083 | |
1.0082 | |
1.0070 | |
1.0034 | |
1.0067 | |
1.0022 | |
0.9990 | |
1.0027 | |
0.9961 | |
0.9988 | |
1.0033 | |
0.9974 | |
0.9932 | |
1.0096 | |
0.9925 | |
1.0014 | |
1.0019 | |
1.0091 | |
1.0007 | |
0.9997 | |
0.9981 | |
0.9869 | |
0.9893 | |
0.9942 | |
0.9927 | |
0.9977 | |
0.9873 | |
1.0037 | |
0.9953 | |
1.0024 | |
1.0062 | |
1.0061 | |
0.9915 | |
0.9930 | |
0.9780 | |
0.9961 | |
0.9991 | |
0.9952 | |
0.9941 | |
0.9875 | |
0.9878 | |
0.9870 | |
0.9881 | |
0.9841 | |
0.9764 | |
0.9772 | |
0.9835 | |
0.9977 | |
0.9941 | |
0.9877 | |
0.9952 | |
0.9781 | |
0.9803 | |
0.9789 | |
0.9710 | |
0.9788 | |
0.9747 | |
0.9747 | |
0.9773 | |
0.9759 | |
0.9696 | |
0.9714 | |
0.9700 | |
0.9691 | |
0.9692 | |
0.9677 | |
0.9690 | |
0.9782 | |
0.9769 | |
0.9779 | |
0.9666 | |
0.9781 | |
0.9802 | |
0.9780 | |
0.9683 | |
0.9623 | |
0.9764 | |
0.9774 | |
0.9804 | |
0.9664 | |
0.9606 | |
0.9648 | |
0.9360 | |
0.9345 | |
0.9431 | |
0.9365 | |
0.9316 | |
0.9314 | |
0.9218 | |
0.9264 | |
0.9318 | |
0.9334 | |
0.9391 | |
0.9376 | |
0.9452 | |
0.9313 | |
0.9328 | |
0.9385 | |
0.9447 | |
0.9332 | |
0.9308 | |
0.9527 | |
0.9438 | |
0.9503 | |
0.9556 | |
0.9523 | |
0.9414 | |
0.9519 | |
0.9621 | |
0.9627 | |
0.9620 | |
0.9532 | |
0.9548 | |
0.9551 | |
0.9434 | |
0.9457 | |
0.9491 | |
0.9471 | |
0.9572 | |
0.9615 | |
0.9673 | |
0.9561 | |
0.9198 | |
0.9258 | |
0.9110 | |
0.9100 | |
0.8981 | |
0.8685 | |
0.8597 | |
0.8677 | |
0.8652 | |
0.8724 | |
0.8746 | |
0.8731 | |
0.8804 | |
0.8797 | |
0.8826 | |
0.8830 | |
0.8870 | |
0.8873 | |
0.8842 | |
0.8781 | |
0.8776 | |
0.8859 | |
0.8909 | |
0.8954 | |
0.8904 | |
0.8928 | |
0.8949 | |
0.8948 | |
0.8874 | |
0.8889 | |
0.8741 | |
0.8705 | |
0.8653 | |
0.8574 | |
0.8536 | |
0.8645 | |
0.8680 | |
0.8688 | |
0.8711 | |
0.8695 | |
0.8665 | |
0.8621 | |
0.8629 | |
0.8638 | |
0.8632 | |
0.8598 | |
0.8609 | |
0.8523 | |
0.8573 | |
0.8550 | |
0.8588 | |
0.8581 | |
0.8530 | |
0.8540 | |
0.8611 | |
0.8607 | |
0.8539 | |
0.8545 | |
0.8534 | |
0.8573 | |
0.8487 | |
0.8524 | |
0.8600 | |
0.8635 | |
0.8604 | |
0.8638 | |
0.8688 | |
0.8555 | |
0.8667 | |
0.8684 | |
0.8671 | |
0.8791 | |
0.8739 | |
0.8741 | |
0.8761 | |
0.8678 | |
0.8650 | |
0.8689 | |
0.8588 | |
0.8554 | |
0.8558 | |
0.8698 | |
0.8682 | |
0.8699 | |
0.8700 | |
0.8693 | |
0.8787 | |
0.8818 | |
0.8775 | |
0.8764 | |
0.8774 | |
0.8767 | |
0.8795 | |
0.8673 | |
0.8720 | |
0.8768 | |
1.0177 | |
1.0194 | |
1.0142 | |
1.0061 | |
1.0070 | |
1.0028 | |
0.9975 | |
0.9975 | |
0.9873 | |
0.9750 | |
0.9435 | |
0.8957 | |
0.9419 | |
0.9394 | |
0.9389 | |
0.9179 | |
0.9102 | |
0.8942 | |
0.8917 | |
0.8868 | |
0.8891 | |
0.8923 | |
0.8871 | |
0.8867 | |
0.8959 | |
0.9044 | |
0.9015 | |
0.9014 | |
0.9211 | |
0.9291 | |
0.9236 | |
0.9364 | |
0.9535 | |
0.9442 | |
0.9300 | |
0.9531 | |
0.9381 | |
0.9211 | |
0.8902 | |
0.8476 | |
0.8460 | |
0.8376 | |
0.8295 | |
0.8233 | |
0.8207 | |
0.8204 | |
0.8209 | |
0.8165 | |
0.8054 | |
0.7981 | |
0.7993 | |
0.8144 | |
0.7972 | |
0.8322 | |
0.8331 | |
0.8107 | |
0.8213 | |
0.8149 | |
0.8209 | |
0.8303 | |
0.8232 | |
0.8347 | |
0.8157 | |
0.8311 | |
0.8003 | |
0.7972 | |
0.7938 | |
0.7698 | |
0.8099 | |
0.8027 | |
0.8027 | |
0.8162 | |
0.8180 | |
0.8178 | |
0.8153 | |
0.8014 | |
0.8002 | |
0.7991 | |
0.7976 | |
0.8052 | |
0.7957 | |
0.7915 | |
0.7911 | |
0.7944 | |
0.8014 | |
0.7969 | |
0.8032 | |
0.7935 | |
0.7851 | |
0.7837 | |
0.7938 | |
0.7916 | |
0.7907 | |
0.7859 | |
0.7885 | |
0.7930 | |
0.7883 | |
0.7850 | |
0.7802 | |
0.7791 | |
0.7899 | |
0.7829 | |
0.7789 | |
0.7815 | |
0.7759 | |
0.7691 | |
0.7713 | |
0.7802 | |
0.7572 | |
0.7875 | |
0.7866 | |
0.7846 | |
0.7681 | |
0.7618 | |
0.7827 | |
0.7828 | |
0.7860 | |
0.7651 | |
0.7813 | |
0.7660 | |
0.7850 | |
0.7867 | |
0.7876 | |
0.7661 | |
0.7737 | |
0.7831 | |
0.7905 | |
0.7894 | |
0.7906 | |
0.7897 | |
0.7867 | |
0.7871 | |
0.7839 | |
0.7820 | |
0.7819 | |
0.7909 | |
0.7874 | |
0.7992 | |
0.7976 | |
0.8014 | |
0.7963 | |
0.7969 | |
0.8071 | |
0.8133 | |
0.8101 | |
0.8127 | |
0.8127 | |
0.8133 | |
0.8087 | |
0.8294 | |
0.8166 | |
0.8363 | |
0.8332 | |
0.8347 | |
0.8209 | |
0.8224 | |
0.8764 | |
0.8773 | |
0.8771 | |
0.8780 | |
0.8772 | |
0.8648 | |
0.8590 | |
0.8781 | |
0.8884 | |
0.9140 | |
0.9118 | |
0.9330 | |
0.9301 | |
0.9318 | |
0.9317 | |
0.9288 | |
0.9354 | |
0.9465 | |
0.9462 | |
0.9438 | |
0.9456 | |
0.9442 | |
0.9380 | |
0.9246 | |
0.8635 | |
0.8579 | |
0.8670 | |
0.8600 | |
0.8652 | |
0.8564 | |
0.8645 | |
0.8680 | |
0.8693 | |
0.8649 | |
0.8610 | |
0.8737 | |
0.8706 | |
0.8834 | |
0.8923 | |
0.8817 | |
0.8900 | |
0.8940 | |
0.8913 | |
0.8912 | |
0.8851 | |
0.8851 | |
0.8955 | |
0.9094 | |
0.9152 | |
0.9146 | |
0.9780 | |
0.9781 | |
0.9780 | |
0.9456 | |
0.9635 | |
0.9584 | |
0.9517 | |
0.9249 | |
0.9113 | |
0.9029 | |
0.8867 | |
0.8826 | |
0.8897 | |
0.9113 | |
0.9107 | |
0.8904 | |
0.8937 | |
0.9131 | |
0.9122 | |
0.9003 | |
0.8945 | |
0.8958 | |
0.8947 | |
0.8960 | |
0.8935 | |
0.8895 | |
0.8942 | |
0.8926 | |
0.8867 | |
0.8872 | |
0.8779 | |
0.8794 | |
0.8832 | |
0.8659 | |
0.8702 | |
0.8629 | |
0.8695 | |
0.8784 | |
0.8862 | |
0.8907 | |
0.9063 | |
0.8912 | |
0.8894 | |
0.8888 | |
0.8799 | |
0.8806 | |
0.8773 | |
0.8736 | |
0.8736 | |
0.8661 | |
0.8798 | |
0.8702 | |
0.8755 | |
0.8803 | |
0.8903 | |
0.9012 | |
0.8970 | |
0.9088 | |
0.9067 | |
0.9111 | |
0.9307 | |
0.9375 | |
0.9603 | |
0.9719 | |
0.9711 | |
0.9876 | |
0.9622 | |
0.9364 | |
0.9531 | |
0.9187 | |
0.9059 | |
0.8983 | |
0.8901 | |
0.8814 | |
0.8789 | |
0.8764 | |
0.8724 | |
0.8746 | |
0.8747 | |
0.8752 | |
0.8533 | |
0.8557 | |
0.8507 | |
0.8741 | |
0.8505 | |
0.8482 | |
0.8493 | |
0.8521 | |
0.8519 | |
0.8483 | |
0.8549 | |
0.8480 | |
0.8370 | |
0.8481 | |
0.8588 | |
0.8473 | |
0.8480 | |
0.8612 | |
0.8605 | |
0.8583 | |
0.8573 | |
0.8634 | |
0.8652 | |
0.8681 | |
0.8864 | |
0.8769 | |
0.8796 | |
0.9054 | |
0.8845 | |
0.8986 | |
0.8910 | |
0.8910 | |
0.8957 | |
0.9041 | |
0.8957 | |
0.9024 | |
0.9058 | |
0.9072 | |
0.9126 | |
0.9130 | |
0.9123 | |
0.9106 | |
0.9169 | |
0.9147 | |
0.9166 | |
0.9118 | |
0.9119 | |
0.9116 | |
0.9119 | |
0.9168 | |
0.9160 | |
0.9249 | |
0.9236 | |
0.9213 | |
0.9158 | |
0.9133 | |
0.9044 | |
0.9098 | |
0.9181 | |
0.9398 | |
0.9443 | |
0.9296 | |
0.9576 | |
0.9331 | |
0.9229 | |
0.9318 | |
0.9025 | |
0.9008 | |
0.9246 | |
0.9259 | |
0.9108 | |
0.9087 | |
0.9191 | |
0.9239 | |
0.9238 | |
0.9346 | |
0.9331 | |
0.9238 | |
0.9312 | |
0.9383 | |
0.9329 | |
0.9336 | |
0.9333 | |
0.9292 | |
0.9357 | |
0.9088 | |
0.9333 | |
0.9231 | |
0.9219 | |
0.9319 | |
0.9258 | |
0.9261 | |
0.9341 | |
0.9149 | |
0.9268 | |
0.9257 | |
0.9222 | |
0.9167 | |
0.9097 | |
0.9159 | |
0.9168 | |
0.9162 | |
0.9187 | |
0.9125 | |
0.9140 | |
0.9259 | |
0.9162 | |
0.9156 | |
0.8843 | |
0.9212 | |
0.9218 | |
0.9159 | |
0.9184 | |
0.9101 | |
0.9117 | |
0.9052 | |
0.9068 | |
0.9174 | |
0.9199 | |
0.9101 | |
0.9105 | |
0.9150 | |
0.9158 | |
0.9129 | |
0.9157 | |
0.9150 | |
0.9188 | |
0.9221 | |
0.9163 | |
0.9117 | |
0.9148 | |
0.9234 | |
0.9195 | |
0.9124 | |
0.9228 | |
0.9130 | |
0.9078 | |
0.9006 | |
0.8990 | |
0.9094 | |
0.8964 | |
0.8891 | |
0.8939 | |
0.9015 | |
0.9002 | |
0.9033 | |
0.9232 | |
0.9157 | |
0.9134 | |
0.9143 | |
0.9178 | |
0.9002 | |
0.8768 | |
0.8848 | |
0.9268 | |
0.8885 | |
0.8792 | |
0.8878 | |
0.8883 | |
0.8880 | |
0.8992 | |
0.9066 | |
0.8990 | |
0.8913 | |
0.8969 | |
0.8891 | |
0.8956 | |
0.9012 | |
0.8946 | |
0.9044 | |
0.9183 | |
0.9089 | |
0.9235 | |
0.9327 | |
0.9359 | |
0.9387 | |
0.9386 | |
0.9419 | |
0.9424 | |
0.9424 | |
0.9428 | |
0.9427 | |
0.9445 | |
0.9430 | |
0.9416 | |
0.9456 | |
0.9414 | |
0.9408 | |
0.9426 | |
0.9420 | |
0.9440 | |
0.9447 | |
0.9329 | |
0.9384 | |
0.9441 | |
0.9421 | |
0.9309 | |
0.9454 | |
0.9336 | |
0.9365 | |
0.9368 | |
0.9408 | |
0.9415 | |
0.9368 | |
0.9340 | |
0.9371 | |
0.9321 | |
0.9347 | |
0.9295 | |
0.9283 | |
0.9266 | |
0.9250 | |
0.9280 | |
0.9383 | |
0.9071 | |
0.9283 | |
0.9359 | |
0.9401 | |
0.9424 | |
0.9130 | |
0.8939 | |
0.9026 | |
0.8998 | |
0.9110 | |
0.9210 | |
0.9243 | |
0.9070 | |
0.9127 | |
0.9248 | |
0.9245 | |
0.9082 | |
0.9077 | |
0.9069 | |
0.9062 | |
0.9263 | |
0.9326 | |
0.9088 | |
0.9155 | |
0.9149 | |
0.9144 | |
0.9260 | |
0.9165 | |
0.9601 | |
0.9445 | |
0.9412 | |
0.9440 | |
0.9441 | |
0.9374 | |
0.9419 |