ประวัติ ศาสตร์ นูโวซอลเปรู / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /PGK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.3189 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.7205 กีนาปาปัวนิวกินี

ประวัติราคา PGK / PEN

Date PEN/PGK
1.3073
1.3189
1.2835
1.2912
1.2865
1.3167
1.2878
1.2708
1.2855
1.2810
1.2735
1.2648
1.2383
1.2406
1.2744
1.2760
1.2571
1.2541
1.2406
1.2529
1.2374
1.2597
1.2984
1.2807
1.2784
1.2731
1.2940
1.2719
1.2700
1.2777
1.2832
1.2634
1.2618
1.2616
1.2726
1.2504
1.2561
1.2509
1.2521
1.2422
1.2641
1.2227
1.2103
1.2104
1.2105
1.1965
1.1954
1.1987
1.1959
1.1770
1.1882
1.1603
1.1801
1.1734
1.1620
1.1780
1.1640
1.1437
1.1411
1.1380
1.1348
1.1204
1.1274
1.1264
1.1035
1.1297
1.0972
1.1080
1.1053
1.1100
1.1171
1.1149
1.1060
1.0877
1.1014
1.0873
1.0845
1.0733
1.0748
1.0882
1.0628
1.0650
1.0838
1.0876
1.0857
1.0876
1.0786
1.0600
1.0598
1.0665
1.0630
1.0640
1.0541
1.0558
1.0683
1.0701
1.0587
1.0493
1.0417
1.0555
1.0186
1.0540
1.0386
1.0522
1.0506
1.0464
1.0496
1.0300
1.0038
1.0273
1.0336
1.0383
1.0428
1.0388
1.0393
1.0441
1.0377
1.0174
1.0302
1.0267
1.0287
1.0288
1.0199
1.0225
1.0169
1.0116
0.9864
0.9971
0.9766
0.9788
0.9835
0.9961
1.0096
1.0082
1.0239
1.0103
1.0047
0.9963
1.0064
1.0124
0.9914
0.9970
0.9950
0.9731
0.9575
0.9570
0.9739
0.9668
0.9675
0.9815
0.9852
0.9890
0.9902
0.9539
0.9734
0.9732
0.9890
0.9903
1.0042
0.9838
0.9724
0.9751
0.9867
0.9788
0.9605
0.9782
0.9575
0.9650
0.9512
0.9479
0.9367
0.9328
0.9296
0.9313
0.9241
0.9164
0.9184
0.9045
0.9196
0.9104
0.9244
0.9289
0.9263
0.9245
0.9183
0.9161
0.9176
0.9136
0.9190
0.9134
0.8928
0.8860
0.8827
0.8841
0.8900
0.8841
0.9010
0.9124
0.9099
0.9075
0.9197
0.9105
0.9103
0.9004
0.8991
0.8996
0.9024
0.9123
0.9162
0.9391
0.9587
0.9361
0.9565
0.9716
0.9523
0.9333
0.9232
0.9183
0.9338
0.9299
0.9489
0.9428
0.9231
0.9483
0.9322
0.9143
0.9130
0.9170
0.9155
0.8943
0.8926
0.8812
0.8748
0.8668
0.8682
0.8691
0.8847
0.8780
0.8762
0.8806
0.8856
0.8971
0.8699
0.8544
0.8548
0.8549
0.8576
0.8682
0.8607
0.8619
0.8610
0.8576
0.8638
0.8954
0.8983
0.8864
0.8995
0.8943
0.8999
0.8995
0.9208
0.9206
0.9393
0.9533
0.9232
0.9269
0.9271
0.9787
0.9793
0.9500
0.9436
0.9492
0.9523
0.9530
0.9656
0.9662
0.9757
0.9692
0.9716
0.9744
0.9753
0.9817
0.9819
0.9704
0.9765
0.9791
0.9760
0.9770
0.9778
0.9691
0.9791
0.9702
0.9803
0.9758
0.9773
0.9758
0.9835
0.9767
0.9724
1.0004
0.9993
0.9852
0.9677
0.9857
0.9909
0.9923
0.9885
0.9985
0.9776
0.9871
0.9865
0.9953
1.0077
1.0149
1.0205
1.0059
1.0182
1.0156
1.0197
1.0179
1.0150
1.0029
1.0034
0.9677
0.9768
0.9877
0.9954
1.0032
1.0051
1.0021
1.0197
1.0216
1.0309
1.0245
1.0246
1.0324
1.0267
1.0141
1.0155
1.0038
1.0042
1.0109
1.0099
1.0236
1.0143
1.0242
1.0130
1.0045
1.0111
1.0108
1.0192
1.0146
1.0019
1.0062
1.0051
1.0027
1.0038
1.0270
1.0334
1.0320
1.0265
1.0315
1.0249
1.0088
1.0126
1.0000
1.0124
1.0117
1.0124
1.0173
1.0136
1.0219
1.0219
1.0262
1.0203
1.0225
1.0244
1.0198
1.0195
1.0188
1.0144
1.0101
1.0109
1.0009
1.0126
1.0081
1.0053
1.0002
1.0026
1.0068
0.9947
0.9974
0.9954
0.9983
0.9951
0.9972
1.0015
1.0049
1.0054
1.0109
1.0096
1.0100
1.0025
1.0010
1.0054
1.0072
0.9974
1.0083
1.0082
1.0070
1.0034
1.0067
1.0022
0.9990
1.0027
0.9961
0.9988
1.0033
0.9974
0.9932
1.0096
0.9925
1.0014
1.0019
1.0091
1.0007
0.9997
0.9981
0.9869
0.9893
0.9942
0.9927
0.9977
0.9873
1.0037
0.9953
1.0024
1.0062
1.0061
0.9915
0.9930
0.9780
0.9961
0.9991
0.9952
0.9941
0.9875
0.9878
0.9870
0.9881
0.9841
0.9764
0.9772
0.9835
0.9977
0.9941
0.9877
0.9952
0.9781
0.9803
0.9789
0.9710
0.9788
0.9747
0.9747
0.9773
0.9759
0.9696
0.9714
0.9700
0.9691
0.9692
0.9677
0.9690
0.9782
0.9769
0.9779
0.9666
0.9781
0.9802
0.9780
0.9683
0.9623
0.9764
0.9774
0.9804
0.9664
0.9606
0.9648
0.9360
0.9345
0.9431
0.9365
0.9316
0.9314
0.9218
0.9264
0.9318
0.9334
0.9391
0.9376
0.9452
0.9313
0.9328
0.9385
0.9447
0.9332
0.9308
0.9527
0.9438
0.9503
0.9556
0.9523
0.9414
0.9519
0.9621
0.9627
0.9620
0.9532
0.9548
0.9551
0.9434
0.9457
0.9491
0.9471
0.9572
0.9615
0.9673
0.9561
0.9198
0.9258
0.9110
0.9100
0.8981
0.8685
0.8597
0.8677
0.8652
0.8724
0.8746
0.8731
0.8804
0.8797
0.8826
0.8830
0.8870
0.8873
0.8842
0.8781
0.8776
0.8859
0.8909
0.8954
0.8904
0.8928
0.8949
0.8948
0.8874
0.8889
0.8741
0.8705
0.8653
0.8574
0.8536
0.8645
0.8680
0.8688
0.8711
0.8695
0.8665
0.8621
0.8629
0.8638
0.8632
0.8598
0.8609
0.8523
0.8573
0.8550
0.8588
0.8581
0.8530
0.8540
0.8611
0.8607
0.8539
0.8545
0.8534
0.8573
0.8487
0.8524
0.8600
0.8635
0.8604
0.8638
0.8688
0.8555
0.8667
0.8684
0.8671
0.8791
0.8739
0.8741
0.8761
0.8678
0.8650
0.8689
0.8588
0.8554
0.8558
0.8698
0.8682
0.8699
0.8700
0.8693
0.8787
0.8818
0.8775
0.8764
0.8774
0.8767
0.8795
0.8673
0.8720
0.8768
1.0177
1.0194
1.0142
1.0061
1.0070
1.0028
0.9975
0.9975
0.9873
0.9750
0.9435
0.8957
0.9419
0.9394
0.9389
0.9179
0.9102
0.8942
0.8917
0.8868
0.8891
0.8923
0.8871
0.8867
0.8959
0.9044
0.9015
0.9014
0.9211
0.9291
0.9236
0.9364
0.9535
0.9442
0.9300
0.9531
0.9381
0.9211
0.8902
0.8476
0.8460
0.8376
0.8295
0.8233
0.8207
0.8204
0.8209
0.8165
0.8054
0.7981
0.7993
0.8144
0.7972
0.8322
0.8331
0.8107
0.8213
0.8149
0.8209
0.8303
0.8232
0.8347
0.8157
0.8311
0.8003
0.7972
0.7938
0.7698
0.8099
0.8027
0.8027
0.8162
0.8180
0.8178
0.8153
0.8014
0.8002
0.7991
0.7976
0.8052
0.7957
0.7915
0.7911
0.7944
0.8014
0.7969
0.8032
0.7935
0.7851
0.7837
0.7938
0.7916
0.7907
0.7859
0.7885
0.7930
0.7883
0.7850
0.7802
0.7791
0.7899
0.7829
0.7789
0.7815
0.7759
0.7691
0.7713
0.7802
0.7572
0.7875
0.7866
0.7846
0.7681
0.7618
0.7827
0.7828
0.7860
0.7651
0.7813
0.7660
0.7850
0.7867
0.7876
0.7661
0.7737
0.7831
0.7905
0.7894
0.7906
0.7897
0.7867
0.7871
0.7839
0.7820
0.7819
0.7909
0.7874
0.7992
0.7976
0.8014
0.7963
0.7969
0.8071
0.8133
0.8101
0.8127
0.8127
0.8133
0.8087
0.8294
0.8166
0.8363
0.8332
0.8347
0.8209
0.8224
0.8764
0.8773
0.8771
0.8780
0.8772
0.8648
0.8590
0.8781
0.8884
0.9140
0.9118
0.9330
0.9301
0.9318
0.9317
0.9288
0.9354
0.9465
0.9462
0.9438
0.9456
0.9442
0.9380
0.9246
0.8635
0.8579
0.8670
0.8600
0.8652
0.8564
0.8645
0.8680
0.8693
0.8649
0.8610
0.8737
0.8706
0.8834
0.8923
0.8817
0.8900
0.8940
0.8913
0.8912
0.8851
0.8851
0.8955
0.9094
0.9152
0.9146
0.9780
0.9781
0.9780
0.9456
0.9635
0.9584
0.9517
0.9249
0.9113
0.9029
0.8867
0.8826
0.8897
0.9113
0.9107
0.8904
0.8937
0.9131
0.9122
0.9003
0.8945
0.8958
0.8947
0.8960
0.8935
0.8895
0.8942
0.8926
0.8867
0.8872
0.8779
0.8794
0.8832
0.8659
0.8702
0.8629
0.8695
0.8784
0.8862
0.8907
0.9063
0.8912
0.8894
0.8888
0.8799
0.8806
0.8773
0.8736
0.8736
0.8661
0.8798
0.8702
0.8755
0.8803
0.8903
0.9012
0.8970
0.9088
0.9067
0.9111
0.9307
0.9375
0.9603
0.9719
0.9711
0.9876
0.9622
0.9364
0.9531
0.9187
0.9059
0.8983
0.8901
0.8814
0.8789
0.8764
0.8724
0.8746
0.8747
0.8752
0.8533
0.8557
0.8507
0.8741
0.8505
0.8482
0.8493
0.8521
0.8519
0.8483
0.8549
0.8480
0.8370
0.8481
0.8588
0.8473
0.8480
0.8612
0.8605
0.8583
0.8573
0.8634
0.8652
0.8681
0.8864
0.8769
0.8796
0.9054
0.8845
0.8986
0.8910
0.8910
0.8957
0.9041
0.8957
0.9024
0.9058
0.9072
0.9126
0.9130
0.9123
0.9106
0.9169
0.9147
0.9166
0.9118
0.9119
0.9116
0.9119
0.9168
0.9160
0.9249
0.9236
0.9213
0.9158
0.9133
0.9044
0.9098
0.9181
0.9398
0.9443
0.9296
0.9576
0.9331
0.9229
0.9318
0.9025
0.9008
0.9246
0.9259
0.9108
0.9087
0.9191
0.9239
0.9238
0.9346
0.9331
0.9238
0.9312
0.9383
0.9329
0.9336
0.9333
0.9292
0.9357
0.9088
0.9333
0.9231
0.9219
0.9319
0.9258
0.9261
0.9341
0.9149
0.9268
0.9257
0.9222
0.9167
0.9097
0.9159
0.9168
0.9162
0.9187
0.9125
0.9140
0.9259
0.9162
0.9156
0.8843
0.9212
0.9218
0.9159
0.9184
0.9101
0.9117
0.9052
0.9068
0.9174
0.9199
0.9101
0.9105
0.9150
0.9158
0.9129
0.9157
0.9150
0.9188
0.9221
0.9163
0.9117
0.9148
0.9234