Історія денної ставки PEN /RON з середа, 3 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 1.4525 румунський лей
мінімум на
1 перуанський новий сол = 0.7103 румунський лей
Date | PEN/RON |
---|---|
1.2638 | |
1.2459 | |
1.2444 | |
1.2397 | |
1.2372 | |
1.2185 | |
1.2141 | |
1.2064 | |
1.2096 | |
1.1945 | |
1.2075 | |
1.2117 | |
1.2228 | |
1.2292 | |
1.2260 | |
1.2165 | |
1.2194 | |
1.2100 | |
1.2333 | |
1.2266 | |
1.2156 | |
1.2098 | |
1.2258 | |
1.2361 | |
1.2161 | |
1.2011 | |
1.2183 | |
1.2265 | |
1.2510 | |
1.2471 | |
1.2511 | |
1.2444 | |
1.2372 | |
1.2343 | |
1.2181 | |
1.2277 | |
1.2209 | |
1.2449 | |
1.2390 | |
1.2358 | |
1.2346 | |
1.2532 | |
1.2486 | |
1.2539 | |
1.2637 | |
1.2596 | |
1.2610 | |
1.2470 | |
1.2418 | |
1.2083 | |
1.2098 | |
1.1894 | |
1.1966 | |
1.2102 | |
1.2171 | |
1.2170 | |
1.1970 | |
1.1898 | |
1.1720 | |
1.1821 | |
1.1694 | |
1.1946 | |
1.2119 | |
1.2132 | |
1.2119 | |
1.2062 | |
1.2168 | |
1.2207 | |
1.2327 | |
1.2578 | |
1.2331 | |
1.2370 | |
1.2477 | |
1.2483 | |
1.2579 | |
1.2849 | |
1.2639 | |
1.3133 | |
1.2727 | |
1.2523 | |
1.2505 | |
1.2683 | |
1.2710 | |
1.2302 | |
1.2297 | |
1.2247 | |
1.2322 | |
1.2466 | |
1.2552 | |
1.2325 | |
1.2361 | |
1.2623 | |
1.2610 | |
1.2460 | |
1.2501 | |
1.2408 | |
1.2571 | |
1.2272 | |
1.2275 | |
1.2254 | |
1.1866 | |
1.2204 | |
1.2182 | |
1.1609 | |
1.1709 | |
1.1602 | |
1.1246 | |
1.1445 | |
1.1339 | |
1.1203 | |
1.1098 | |
1.1041 | |
1.0943 | |
1.0847 | |
1.0813 | |
1.0738 | |
1.0819 | |
1.0979 | |
1.0864 | |
1.0637 | |
1.0679 | |
1.0727 | |
1.0813 | |
1.0479 | |
1.0320 | |
1.0278 | |
1.0246 | |
1.0206 | |
1.0173 | |
1.0257 | |
1.0205 | |
1.0237 | |
1.0228 | |
1.0190 | |
1.0635 | |
1.0710 | |
1.0496 | |
1.0638 | |
1.0376 | |
1.0468 | |
1.0405 | |
1.0523 | |
1.0539 | |
1.0683 | |
1.0977 | |
1.0648 | |
1.0757 | |
1.0701 | |
1.1260 | |
1.1406 | |
1.1120 | |
1.1160 | |
1.1022 | |
1.1057 | |
1.1135 | |
1.1065 | |
1.0976 | |
1.1018 | |
1.1107 | |
1.1104 | |
1.1029 | |
1.1164 | |
1.1093 | |
1.0979 | |
1.1027 | |
1.1045 | |
1.1153 | |
1.1166 | |
1.1331 | |
1.1431 | |
1.1211 | |
1.1457 | |
1.1558 | |
1.1466 | |
1.1549 | |
1.1519 | |
1.1521 | |
1.1633 | |
1.1632 | |
1.1463 | |
1.1630 | |
1.1480 | |
1.1446 | |
1.1375 | |
1.1578 | |
1.1625 | |
1.1629 | |
1.2036 | |
1.2189 | |
1.2074 | |
1.2202 | |
1.2254 | |
1.2281 | |
1.2464 | |
1.2741 | |
1.2970 | |
1.2936 | |
1.3075 | |
1.3079 | |
1.3163 | |
1.3075 | |
1.3083 | |
1.2933 | |
1.2749 | |
1.2813 | |
1.2319 | |
1.2128 | |
1.2520 | |
1.3050 | |
1.3045 | |
1.2884 | |
1.2751 | |
1.3038 | |
1.2969 | |
1.2838 | |
1.2859 | |
1.2881 | |
1.2992 | |
1.2764 | |
1.2794 | |
1.2716 | |
1.2799 | |
1.2810 | |
1.2850 | |
1.2790 | |
1.2843 | |
1.2782 | |
1.2828 | |
1.2796 | |
1.2904 | |
1.2846 | |
1.2941 | |
1.2807 | |
1.2683 | |
1.2613 | |
1.2627 | |
1.2426 | |
1.2459 | |
1.2858 | |
1.2827 | |
1.2789 | |
1.2772 | |
1.2733 | |
1.2549 | |
1.2562 | |
1.2501 | |
1.2465 | |
1.2715 | |
1.2774 | |
1.2720 | |
1.2819 | |
1.2828 | |
1.2795 | |
1.2764 | |
1.2809 | |
1.2851 | |
1.2727 | |
1.2705 | |
1.2741 | |
1.2645 | |
1.2689 | |
1.2633 | |
1.2614 | |
1.2481 | |
1.2453 | |
1.2452 | |
1.2205 | |
1.2132 | |
1.2021 | |
1.2124 | |
1.2256 | |
1.2126 | |
1.2130 | |
1.2163 | |
1.2074 | |
1.2300 | |
1.2145 | |
1.2250 | |
1.2207 | |
1.2069 | |
1.2226 | |
1.2182 | |
1.2027 | |
1.1999 | |
1.2001 | |
1.2065 | |
1.2085 | |
1.2206 | |
1.2432 | |
1.2293 | |
1.2093 | |
1.2118 | |
1.2173 | |
1.2068 | |
1.2174 | |
1.2187 | |
1.2234 | |
1.2123 | |
1.2181 | |
1.2199 | |
1.1927 | |
1.1893 | |
1.1907 | |
1.1859 | |
1.1802 | |
1.1619 | |
1.1691 | |
1.1743 | |
1.1611 | |
1.1551 | |
1.1595 | |
1.1624 | |
1.1634 | |
1.1571 | |
1.1594 | |
1.1633 | |
1.1684 | |
1.1850 | |
1.1781 | |
1.2072 | |
1.2008 | |
1.2095 | |
1.1896 | |
1.2157 | |
1.2064 | |
1.2039 | |
1.2213 | |
1.2306 | |
1.2206 | |
1.2137 | |
1.2073 | |
1.1968 | |
1.1894 | |
1.1947 | |
1.1913 | |
1.1845 | |
1.1911 | |
1.1946 | |
1.1886 | |
1.1988 | |
1.1972 | |
1.1921 | |
1.1907 | |
1.2084 | |
1.2227 | |
1.2320 | |
1.2367 | |
1.2585 | |
1.2529 | |
1.2454 | |
1.2390 | |
1.2493 | |
1.2402 | |
1.2670 | |
1.2667 | |
1.2817 | |
1.2867 | |
1.3070 | |
1.2959 | |
1.3156 | |
1.2938 | |
1.3099 | |
1.3029 | |
1.3024 | |
1.3107 | |
1.3115 | |
1.3048 | |
1.2736 | |
1.2795 | |
1.2694 | |
1.2596 | |
1.2552 | |
1.2878 | |
1.2961 | |
1.2711 | |
1.2434 | |
1.2224 | |
1.2444 | |
1.2473 | |
1.2321 | |
1.2043 | |
1.2205 | |
1.2331 | |
1.2043 | |
1.1857 | |
1.1725 | |
1.1773 | |
1.1732 | |
1.1639 | |
1.1941 | |
1.1867 | |
1.1814 | |
1.2047 | |
1.2080 | |
1.1913 | |
1.2188 | |
1.2299 | |
1.2423 | |
1.2324 | |
1.2343 | |
1.2108 | |
1.2064 | |
1.1922 | |
1.2083 | |
1.2028 | |
1.1896 | |
1.1875 | |
1.1963 | |
1.2211 | |
1.2128 | |
1.1587 | |
1.1791 | |
1.1824 | |
1.1773 | |
1.1770 | |
1.1760 | |
1.1516 | |
1.1463 | |
1.1326 | |
1.1577 | |
1.2051 | |
1.2148 | |
1.2166 | |
1.2167 | |
1.2199 | |
1.2189 | |
1.2351 | |
1.2222 | |
1.2269 | |
1.2424 | |
1.2404 | |
1.2402 | |
1.2526 | |
1.2262 | |
1.2291 | |
1.2028 | |
1.2063 | |
1.2243 | |
1.2150 | |
1.2334 | |
1.2156 | |
1.2304 | |
1.2187 | |
1.1721 | |
1.2325 | |
1.2524 | |
1.2617 | |
1.2535 | |
1.2830 | |
1.2646 | |
1.2764 | |
1.2616 | |
1.2479 | |
1.2599 | |
1.2599 | |
1.2886 | |
1.2872 | |
1.2450 | |
1.2648 | |
1.2621 | |
1.2958 | |
1.3191 | |
1.3332 | |
1.3111 | |
1.3135 | |
1.3123 | |
1.3589 | |
1.3217 | |
1.2828 | |
1.2696 | |
1.2688 | |
1.2744 | |
1.2701 | |
1.3235 | |
1.2881 | |
1.2687 | |
1.2643 | |
1.2314 | |
1.2317 | |
1.2147 | |
1.2194 | |
1.2163 | |
1.2243 | |
1.2134 | |
1.2144 | |
1.2088 | |
1.1975 | |
1.1892 | |
1.1928 | |
1.2056 | |
1.1995 | |
1.1944 | |
1.1939 | |
1.1971 | |
1.1744 | |
1.1757 | |
1.1813 | |
1.1863 | |
1.1781 | |
1.1717 | |
1.1788 | |
1.1623 | |
1.1622 | |
1.1463 | |
1.1519 | |
1.1615 | |
1.1555 | |
1.1666 | |
1.1568 | |
1.1594 | |
1.1553 | |
1.1397 | |
1.1450 | |
1.1635 | |
1.1614 | |
1.1592 | |
1.1527 | |
1.1525 | |
1.1553 | |
1.1566 | |
1.1745 | |
1.1708 | |
1.1650 | |
1.1626 | |
1.1755 | |
1.1786 | |
1.1908 | |
1.1848 | |
1.1768 | |
1.1586 | |
1.1791 | |
1.1736 | |
1.1607 | |
1.1694 | |
1.1716 | |
1.1792 | |
1.1861 | |
1.1835 | |
1.1659 | |
1.1734 | |
1.1889 | |
1.1727 | |
1.1877 | |
1.2034 | |
1.2063 | |
1.2089 | |
1.1918 | |
1.1778 | |
1.1924 | |
1.1887 | |
1.1923 | |
1.1872 | |
1.2112 | |
1.2261 | |
1.2423 | |
1.2257 | |
1.2368 | |
1.2190 | |
1.2453 | |
1.2373 | |
1.2536 | |
1.2767 | |
1.2800 | |
1.2527 | |
1.2542 | |
1.2824 | |
1.2964 | |
1.3103 | |
1.3282 | |
1.3176 | |
1.3095 | |
1.2914 | |
1.2921 | |
1.2838 | |
1.2776 | |
1.2739 | |
1.2498 | |
1.2758 | |
1.2807 | |
1.2905 | |
1.3218 | |
1.3198 | |
1.3063 | |
1.3259 | |
1.3629 | |
1.3450 | |
1.3496 | |
1.3629 | |
1.3638 | |
1.3618 | |
1.3587 | |
1.3556 | |
1.3634 | |
1.3586 | |
1.3504 | |
1.3450 | |
1.3193 | |
1.3404 | |
1.3680 | |
1.3631 | |
1.3959 | |
1.4042 | |
1.4117 | |
1.4209 | |
1.4477 | |
1.4289 | |
1.3930 | |
1.3258 | |
1.3399 | |
1.3319 | |
1.3287 | |
1.3263 | |
1.3179 | |
1.3053 | |
1.2950 | |
1.2786 | |
1.2643 | |
1.2583 | |
1.2598 | |
1.2518 | |
1.2296 | |
1.2291 | |
1.2438 | |
1.2425 | |
1.2302 | |
1.2195 | |
1.2237 | |
1.2241 | |
1.2364 | |
1.2289 | |
1.2396 | |
1.2650 | |
1.2700 | |
1.2416 | |
1.2198 | |
1.2260 | |
1.2164 | |
1.2018 | |
1.2052 | |
1.1999 | |
1.1798 | |
1.1714 | |
1.1455 | |
1.1457 | |
1.1550 | |
1.1543 | |
1.1650 | |
1.1480 | |
1.1493 | |
1.1497 | |
1.0996 | |
1.0702 | |
1.0825 | |
1.0887 | |
1.0868 | |
1.0738 | |
1.0805 | |
1.1093 | |
1.0988 | |
1.0605 | |
1.0755 | |
1.0840 | |
1.0548 | |
1.0269 | |
1.0497 | |
1.0660 | |
1.0496 | |
1.0190 | |
0.9709 | |
0.9929 | |
1.0170 | |
1.0172 | |
1.0346 | |
1.0439 | |
1.0584 | |
1.0821 | |
1.0818 | |
1.0949 | |
1.1158 | |
1.1418 | |
1.1349 | |
1.1206 | |
1.1317 | |
1.1478 | |
1.1770 | |
1.1404 | |
1.0863 | |
1.0869 | |
1.0743 | |
1.0796 | |
1.0888 | |
1.0486 | |
1.0489 | |
1.0252 | |
1.0240 | |
1.0132 | |
1.0244 | |
1.0198 | |
1.0388 | |
1.0483 | |
1.0853 | |
1.1060 | |
1.1074 | |
1.1102 | |
1.1080 | |
1.0982 | |
1.0631 | |
1.0785 | |
1.0945 | |
1.0973 | |
1.1240 | |
1.1311 | |
1.1730 | |
1.1367 | |
1.1481 | |
1.1790 | |
1.1294 | |
1.1215 | |
1.1314 | |
1.0719 | |
1.0389 | |
1.0286 | |
1.0296 | |
1.0114 | |
1.0110 | |
1.0051 | |
1.0088 | |
0.9936 | |
0.9973 | |
1.0117 | |
1.0087 | |
1.0070 | |
1.0064 | |
0.9775 | |
0.9685 | |
0.9509 | |
0.9457 | |
0.9762 | |
0.9712 | |
0.9772 | |
0.9657 | |
0.9510 | |
0.9463 | |
0.9517 | |
0.9556 | |
0.9541 | |
0.9696 | |
0.9522 | |
0.9574 | |
0.9651 | |
0.9704 | |
0.9547 | |
0.9684 | |
0.9765 | |
0.9875 | |
0.9836 | |
0.9811 | |
0.9987 | |
0.9878 | |
0.9761 | |
0.9826 | |
0.9923 | |
1.0058 | |
1.0071 | |
0.9976 | |
1.0145 | |
1.0157 | |
1.0125 | |
0.9809 | |
0.9913 | |
1.0288 | |
1.0191 | |
1.0519 | |
1.0697 | |
1.0892 | |
1.0427 | |
1.0273 | |
1.0668 | |
1.0537 | |
1.0947 | |
1.1370 | |
1.1378 | |
1.1151 | |
1.1218 | |
1.0841 | |
1.1241 | |
1.0848 | |
1.0847 | |
1.0670 | |
0.9925 | |
0.9489 | |
0.9361 | |
0.9683 | |
1.0027 | |
1.0055 | |
0.9878 | |
0.9972 | |
0.9693 | |
0.9584 | |
0.9885 | |
0.9068 | |
0.9241 | |
0.9660 | |
0.8586 | |
0.8270 | |
0.8507 | |
0.8425 | |
0.8008 | |
0.7936 | |
0.7987 | |
0.7924 | |
0.7498 | |
0.7497 | |
0.7444 | |
0.7504 | |
0.7653 | |
0.7692 | |
0.7882 | |
0.7888 | |
0.7769 | |
0.7739 | |
0.7746 | |
0.7752 | |
0.7938 | |
0.7821 | |
0.7739 | |
0.7450 | |
0.7615 | |
0.7776 | |
0.7863 | |
0.7920 | |
0.8070 | |
0.8206 | |
0.8318 | |
0.8353 | |
0.8394 | |
0.8175 | |
0.8488 | |
0.8539 | |
0.8293 | |
0.8134 | |
0.8159 | |
0.8128 | |
0.8270 | |
0.8002 | |
0.7951 | |
0.7992 | |
0.7894 | |
0.7857 | |
0.7693 | |
0.7703 | |
0.7940 | |
0.7725 | |
0.7820 | |
0.7670 | |
0.7699 | |
0.7776 | |
0.7602 | |
0.7608 | |
0.7529 | |
0.7700 | |
0.7412 | |
0.7252 | |
0.7350 | |
0.7144 | |
0.7147 | |
0.7254 | |
0.7194 | |
0.7419 | |
0.7563 | |
0.7729 | |
0.7632 | |
0.7639 | |
0.7618 | |
0.7581 | |
0.7635 | |
0.7693 | |
0.7716 | |
0.7674 | |
0.7864 | |
0.7920 | |
0.7877 | |
0.8055 | |
0.8184 | |
0.8045 | |
0.8063 | |
0.8241 | |
0.8229 | |
0.8242 | |
0.8203 | |
0.8204 | |
0.8187 | |
0.7947 | |
0.8174 | |
0.8129 | |
0.8005 | |
0.8224 | |
0.8426 | |
0.8467 | |
0.8628 | |
0.8595 | |
0.8766 | |
0.8630 | |
0.8608 | |
0.8551 | |
0.8534 | |
0.8596 | |
0.8539 | |
0.8464 | |
0.8475 | |
0.8457 | |
0.8654 | |
0.8402 | |
0.8579 | |
0.8687 | |
0.8797 | |
0.8647 | |
0.8544 | |
0.8861 | |
0.8553 | |
0.8614 | |
0.8351 | |
0.8445 | |
0.8532 | |
0.8415 | |
0.8214 | |
0.8473 | |
0.8666 | |
0.8660 | |
0.8658 | |
0.8641 | |
0.8847 | |
0.8731 | |
0.9018 | |
0.8954 | |
0.8978 | |
0.9162 | |
0.9042 | |
0.8820 | |
0.8699 | |
0.8796 | |
0.8853 | |
0.8919 | |
0.8879 | |
0.9077 | |
0.9147 | |
0.9128 | |
0.9284 | |
0.9257 | |
0.8925 | |
0.8837 | |
0.8901 | |
0.8888 | |
0.8896 | |
0.8854 | |
0.8649 | |
0.8714 | |
0.8433 | |
0.8743 | |
0.8881 | |
0.8860 | |
0.8505 | |
0.8777 | |
0.9068 | |
0.9050 | |
0.9127 | |
0.9300 | |
0.9143 | |
0.9136 | |
0.9216 | |
0.9105 | |
0.8935 | |
0.8858 | |
0.8829 | |
0.8600 | |
0.8638 | |
0.8551 | |
0.8540 | |
0.8562 | |
0.8651 | |
0.8458 | |
0.8249 | |
0.8406 | |
0.8481 | |
0.8462 | |
0.8311 | |
0.8880 | |
0.8812 | |
0.8923 | |
0.8742 | |
0.9012 | |
0.8826 | |
0.8908 | |
0.8824 | |
0.9038 | |
0.8555 | |
0.8856 | |
0.9193 | |
0.9260 | |
0.9489 | |
0.9610 | |
0.9740 | |
0.9986 | |
0.9978 | |
0.9977 | |
1.0020 | |
1.0158 | |
0.9966 | |
1.0044 | |
1.0158 | |
0.9960 | |
0.9734 | |
0.9807 | |
0.9950 | |
0.9905 | |
0.9642 | |
0.9638 | |
0.9541 | |
0.9622 | |
0.9630 | |
0.9728 | |
0.9496 | |
0.9599 | |
0.9726 | |
0.9657 | |
0.9813 | |
0.9683 | |
0.9759 | |
0.9758 | |
0.9726 | |
0.9620 | |
0.9361 | |
0.9352 | |
0.9305 |