ประวัติ ศาสตร์ นูโวซอลเปรู / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /RON ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.4525 ลิวโรมาเนีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.7103 ลิวโรมาเนีย

ประวัติราคา RON / PEN

Date PEN/RON
1.3539
1.3478
1.3453
1.3465
1.3541
1.3278
1.3106
1.3260
1.3213
1.3029
1.2875
1.2666
1.2422
1.2599
1.2798
1.2892
1.2730
1.2638
1.2885
1.2593
1.2954
1.2896
1.2817
1.2733
1.2819
1.2819
1.3030
1.2978
1.2923
1.2852
1.2846
1.2861
1.3000
1.3028
1.3036
1.3033
1.3030
1.3116
1.2883
1.2939
1.2795
1.2561
1.2420
1.2326
1.2330
1.2258
1.2264
1.2406
1.2184
1.2359
1.2163
1.2336
1.2172
1.2231
1.2151
1.2158
1.2089
1.2032
1.2114
1.2222
1.2154
1.2177
1.2617
1.1965
1.1902
1.1675
1.1770
1.2386
1.2578
1.2646
1.2463
1.2535
1.2853
1.2922
1.2831
1.3019
1.2920
1.2779
1.2756
1.2823
1.2722
1.2764
1.2806
1.2697
1.2657
1.2672
1.2534
1.2376
1.2395
1.2126
1.2217
1.2247
1.2238
1.2166
1.2024
1.1942
1.1824
1.1852
1.1995
1.1892
1.2026
1.2172
1.2170
1.2303
1.2194
1.2233
1.2101
1.2083
1.2188
1.2289
1.2332
1.2231
1.2238
1.2241
1.2409
1.2381
1.2407
1.2652
1.2638
1.2459
1.2444
1.2397
1.2372
1.2185
1.2141
1.2064
1.2096
1.1945
1.2075
1.2117
1.2228
1.2292
1.2260
1.2165
1.2194
1.2100
1.2333
1.2266
1.2156
1.2098
1.2258
1.2361
1.2161
1.2011
1.2183
1.2265
1.2510
1.2471
1.2511
1.2444
1.2372
1.2343
1.2181
1.2277
1.2209
1.2449
1.2390
1.2358
1.2346
1.2532
1.2486
1.2539
1.2637
1.2596
1.2610
1.2470
1.2418
1.2083
1.2098
1.1894
1.1966
1.2102
1.2171
1.2170
1.1970
1.1898
1.1720
1.1821
1.1694
1.1946
1.2119
1.2132
1.2119
1.2062
1.2168
1.2207
1.2327
1.2578
1.2331
1.2370
1.2477
1.2483
1.2579
1.2849
1.2639
1.3133
1.2727
1.2523
1.2505
1.2683
1.2710
1.2302
1.2297
1.2247
1.2322
1.2466
1.2552
1.2325
1.2361
1.2623
1.2610
1.2460
1.2501
1.2408
1.2571
1.2272
1.2275
1.2254
1.1866
1.2204
1.2182
1.1609
1.1709
1.1602
1.1246
1.1445
1.1339
1.1203
1.1098
1.1041
1.0943
1.0847
1.0813
1.0738
1.0819
1.0979
1.0864
1.0637
1.0679
1.0727
1.0813
1.0479
1.0320
1.0278
1.0246
1.0206
1.0173
1.0257
1.0205
1.0237
1.0228
1.0190
1.0635
1.0710
1.0496
1.0638
1.0376
1.0468
1.0405
1.0523
1.0539
1.0683
1.0977
1.0648
1.0757
1.0701
1.1260
1.1406
1.1120
1.1160
1.1022
1.1057
1.1135
1.1065
1.0976
1.1018
1.1107
1.1104
1.1029
1.1164
1.1093
1.0979
1.1027
1.1045
1.1153
1.1166
1.1331
1.1431
1.1211
1.1457
1.1558
1.1466
1.1549
1.1519
1.1521
1.1633
1.1632
1.1463
1.1630
1.1480
1.1446
1.1375
1.1578
1.1625
1.1629
1.2036
1.2189
1.2074
1.2202
1.2254
1.2281
1.2464
1.2741
1.2970
1.2936
1.3075
1.3079
1.3163
1.3075
1.3083
1.2933
1.2749
1.2813
1.2319
1.2128
1.2520
1.3050
1.3045
1.2884
1.2751
1.3038
1.2969
1.2838
1.2859
1.2881
1.2992
1.2764
1.2794
1.2716
1.2799
1.2810
1.2850
1.2790
1.2843
1.2782
1.2828
1.2796
1.2904
1.2846
1.2941
1.2807
1.2683
1.2613
1.2627
1.2426
1.2459
1.2858
1.2827
1.2789
1.2772
1.2733
1.2549
1.2562
1.2501
1.2465
1.2715
1.2774
1.2720
1.2819
1.2828
1.2795
1.2764
1.2809
1.2851
1.2727
1.2705
1.2741
1.2645
1.2689
1.2633
1.2614
1.2481
1.2453
1.2452
1.2205
1.2132
1.2021
1.2124
1.2256
1.2126
1.2130
1.2163
1.2074
1.2300
1.2145
1.2250
1.2207
1.2069
1.2226
1.2182
1.2027
1.1999
1.2001
1.2065
1.2085
1.2206
1.2432
1.2293
1.2093
1.2118
1.2173
1.2068
1.2174
1.2187
1.2234
1.2123
1.2181
1.2199
1.1927
1.1893
1.1907
1.1859
1.1802
1.1619
1.1691
1.1743
1.1611
1.1551
1.1595
1.1624
1.1634
1.1571
1.1594
1.1633
1.1684
1.1850
1.1781
1.2072
1.2008
1.2095
1.1896
1.2157
1.2064
1.2039
1.2213
1.2306
1.2206
1.2137
1.2073
1.1968
1.1894
1.1947
1.1913
1.1845
1.1911
1.1946
1.1886
1.1988
1.1972
1.1921
1.1907
1.2084
1.2227
1.2320
1.2367
1.2585
1.2529
1.2454
1.2390
1.2493
1.2402
1.2670
1.2667
1.2817
1.2867
1.3070
1.2959
1.3156
1.2938
1.3099
1.3029
1.3024
1.3107
1.3115
1.3048
1.2736
1.2795
1.2694
1.2596
1.2552
1.2878
1.2961
1.2711
1.2434
1.2224
1.2444
1.2473
1.2321
1.2043
1.2205
1.2331
1.2043
1.1857
1.1725
1.1773
1.1732
1.1639
1.1941
1.1867
1.1814
1.2047
1.2080
1.1913
1.2188
1.2299
1.2423
1.2324
1.2343
1.2108
1.2064
1.1922
1.2083
1.2028
1.1896
1.1875
1.1963
1.2211
1.2128
1.1587
1.1791
1.1824
1.1773
1.1770
1.1760
1.1516
1.1463
1.1326
1.1577
1.2051
1.2148
1.2166
1.2167
1.2199
1.2189
1.2351
1.2222
1.2269
1.2424
1.2404
1.2402
1.2526
1.2262
1.2291
1.2028
1.2063
1.2243
1.2150
1.2334
1.2156
1.2304
1.2187
1.1721
1.2325
1.2524
1.2617
1.2535
1.2830
1.2646
1.2764
1.2616
1.2479
1.2599
1.2599
1.2886
1.2872
1.2450
1.2648
1.2621
1.2958
1.3191
1.3332
1.3111
1.3135
1.3123
1.3589
1.3217
1.2828
1.2696
1.2688
1.2744
1.2701
1.3235
1.2881
1.2687
1.2643
1.2314
1.2317
1.2147
1.2194
1.2163
1.2243
1.2134
1.2144
1.2088
1.1975
1.1892
1.1928
1.2056
1.1995
1.1944
1.1939
1.1971
1.1744
1.1757
1.1813
1.1863
1.1781
1.1717
1.1788
1.1623
1.1622
1.1463
1.1519
1.1615
1.1555
1.1666
1.1568
1.1594
1.1553
1.1397
1.1450
1.1635
1.1614
1.1592
1.1527
1.1525
1.1553
1.1566
1.1745
1.1708
1.1650
1.1626
1.1755
1.1786
1.1908
1.1848
1.1768
1.1586
1.1791
1.1736
1.1607
1.1694
1.1716
1.1792
1.1861
1.1835
1.1659
1.1734
1.1889
1.1727
1.1877
1.2034
1.2063
1.2089
1.1918
1.1778
1.1924
1.1887
1.1923
1.1872
1.2112
1.2261
1.2423
1.2257
1.2368
1.2190
1.2453
1.2373
1.2536
1.2767
1.2800
1.2527
1.2542
1.2824
1.2964
1.3103
1.3282
1.3176
1.3095
1.2914
1.2921
1.2838
1.2776
1.2739
1.2498
1.2758
1.2807
1.2905
1.3218
1.3198
1.3063
1.3259
1.3629
1.3450
1.3496
1.3629
1.3638
1.3618
1.3587
1.3556
1.3634
1.3586
1.3504
1.3450
1.3193
1.3404
1.3680
1.3631
1.3959
1.4042
1.4117
1.4209
1.4477
1.4289
1.3930
1.3258
1.3399
1.3319
1.3287
1.3263
1.3179
1.3053
1.2950
1.2786
1.2643
1.2583
1.2598
1.2518
1.2296
1.2291
1.2438
1.2425
1.2302
1.2195
1.2237
1.2241
1.2364
1.2289
1.2396
1.2650
1.2700
1.2416
1.2198
1.2260
1.2164
1.2018
1.2052
1.1999
1.1798
1.1714
1.1455
1.1457
1.1550
1.1543
1.1650
1.1480
1.1493
1.1497
1.0996
1.0702
1.0825
1.0887
1.0868
1.0738
1.0805
1.1093
1.0988
1.0605
1.0755
1.0840
1.0548
1.0269
1.0497
1.0660
1.0496
1.0190
0.9709
0.9929
1.0170
1.0172
1.0346
1.0439
1.0584
1.0821
1.0818
1.0949
1.1158
1.1418
1.1349
1.1206
1.1317
1.1478
1.1770
1.1404
1.0863
1.0869
1.0743
1.0796
1.0888
1.0486
1.0489
1.0252
1.0240
1.0132
1.0244
1.0198
1.0388
1.0483
1.0853
1.1060
1.1074
1.1102
1.1080
1.0982
1.0631
1.0785
1.0945
1.0973
1.1240
1.1311
1.1730
1.1367
1.1481
1.1790
1.1294
1.1215
1.1314
1.0719
1.0389
1.0286
1.0296
1.0114
1.0110
1.0051
1.0088
0.9936
0.9973
1.0117
1.0087
1.0070
1.0064
0.9775
0.9685
0.9509
0.9457
0.9762
0.9712
0.9772
0.9657
0.9510
0.9463
0.9517
0.9556
0.9541
0.9696
0.9522
0.9574
0.9651
0.9704
0.9547
0.9684
0.9765
0.9875
0.9836
0.9811
0.9987
0.9878
0.9761
0.9826
0.9923
1.0058
1.0071
0.9976
1.0145
1.0157
1.0125
0.9809
0.9913
1.0288
1.0191
1.0519
1.0697
1.0892
1.0427
1.0273
1.0668
1.0537
1.0947
1.1370
1.1378
1.1151
1.1218
1.0841
1.1241
1.0848
1.0847
1.0670
0.9925
0.9489
0.9361
0.9683
1.0027
1.0055
0.9878
0.9972
0.9693
0.9584
0.9885
0.9068
0.9241
0.9660
0.8586
0.8270
0.8507
0.8425
0.8008
0.7936
0.7987
0.7924
0.7498
0.7497
0.7444
0.7504
0.7653
0.7692
0.7882
0.7888
0.7769
0.7739
0.7746
0.7752
0.7938
0.7821
0.7739
0.7450
0.7615
0.7776
0.7863
0.7920
0.8070
0.8206
0.8318
0.8353
0.8394
0.8175
0.8488
0.8539
0.8293
0.8134
0.8159
0.8128
0.8270
0.8002
0.7951
0.7992
0.7894
0.7857
0.7693
0.7703
0.7940
0.7725
0.7820
0.7670
0.7699
0.7776
0.7602
0.7608
0.7529
0.7700
0.7412
0.7252
0.7350
0.7144
0.7147
0.7254
0.7194
0.7419
0.7563
0.7729
0.7632
0.7639
0.7618
0.7581
0.7635
0.7693
0.7716
0.7674
0.7864
0.7920
0.7877
0.8055
0.8184
0.8045
0.8063
0.8241
0.8229
0.8242
0.8203
0.8204
0.8187
0.7947
0.8174
0.8129
0.8005
0.8224
0.8426
0.8467
0.8628
0.8595
0.8766
0.8630
0.8608
0.8551
0.8534
0.8596
0.8539
0.8464
0.8475
0.8457
0.8654
0.8402
0.8579
0.8687
0.8797
0.8647
0.8544
0.8861
0.8553
0.8614