Історичний перуанський новий сол / Ватикан ліра

Історія денної ставки PEN /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 перуанський новий сол = 566.8238 Ватикан ліра

мінімум на

1 перуанський новий сол = 397.0761 Ватикан ліра

Історія Ціна VAL / PEN

Date PEN/VAL
500.2286
498.6338
498.0285
497.3032
500.5778
491.1374
484.0978
489.4292
488.5857
484.4975
478.7948
472.1988
472.6864
478.4233
486.8890
489.6718
483.4258
480.2388
489.7721
478.3618
492.1749
490.0200
487.0482
484.5084
487.0556
487.0323
495.4340
493.6543
491.7087
488.4045
488.8447
489.0608
494.4800
495.6686
496.0661
496.2695
496.1640
499.4094
490.7155
492.3751
486.9417
477.6974
473.1993
470.1179
471.4033
467.9343
468.1945
475.3963
466.3958
472.5768
464.1397
470.8381
464.9633
466.3295
464.8606
463.5130
463.7550
463.9317
465.1275
467.4722
464.4157
467.5151
478.6516
465.4227
462.9500
453.9534
457.9419
481.7431
489.1943
492.1111
484.8420
487.7684
500.0052
502.7418
499.1544
506.5137
502.7223
497.4156
496.2504
499.2754
495.1755
496.7852
498.3284
494.0914
492.8551
492.9354
487.5781
481.5837
482.1570
471.8766
475.5305
476.8245
476.3530
473.2872
467.8574
464.7569
460.2890
461.3792
466.7420
462.5762
467.7783
473.5963
473.5048
478.9239
474.9112
476.7224
471.0558
470.0837
474.1773
478.1221
479.8104
475.9408
476.2089
476.4878
482.8736
482.2422
482.9459
492.3175
491.8685
485.5898
484.9623
482.9447
481.7539
474.9741
472.8307
469.8829
470.5692
464.8048
470.0027
471.3505
475.7525
478.4694
477.4159
473.7620
474.9730
471.3011
480.2579
478.0441
473.3786
471.1257
477.2606
481.6592
474.3516
467.9196
475.1326
478.2744
486.9625
486.1092
487.5326
485.6325
484.3557
483.8667
477.6467
481.0967
477.6102
488.6806
487.7611
484.1619
483.1254
489.7969
487.8901
489.3315
493.6782
491.3231
492.2074
485.6276
486.7397
475.1641
475.4383
466.7949
469.0156
476.2909
479.0495
478.5072
471.3034
470.2332
463.4265
465.8885
460.6328
468.9452
475.8496
476.6978
477.4371
475.6240
477.7858
480.6584
485.5703
492.9241
486.6455
489.9617
492.1173
492.2274
493.3863
503.8643
494.5469
514.7149
499.9187
493.7348
501.6867
504.8575
504.0375
492.3676
485.5448
481.5370
483.6963
488.7263
491.8311
482.6281
484.1304
494.2642
493.8797
488.0832
489.5418
485.7847
492.0035
480.4128
480.4104
479.7224
464.5272
477.5089
476.5640
454.4264
458.4298
454.3006
440.2655
448.1443
444.2596
438.6875
434.5700
432.0835
428.0365
424.3684
422.8661
420.2139
423.2192
429.4958
424.9477
416.2589
417.8119
419.7939
423.1147
409.9288
403.3963
402.1296
400.8592
399.3067
398.1735
402.3652
400.7389
403.1485
403.0260
401.1748
418.7689
420.9438
412.3716
418.1106
407.7414
411.2845
409.3750
413.9001
414.9787
419.9050
431.4212
418.3906
422.7673
420.8569
442.5983
448.7862
438.1772
439.8454
436.4793
441.1663
439.4412
435.8652
437.6859
441.1673
440.9824
438.1722
443.5208
440.9884
436.5186
437.8978
439.7316
443.7292
443.8370
450.0891
454.1599
445.5005
456.1167
459.9839
455.6079
458.6676
457.7741
457.5621
462.1897
463.6162
457.0134
464.1508
459.4458
457.9722
455.7238
463.8595
465.6420
466.3767
481.4412
487.3277
483.0712
487.8446
490.0920
491.7037
498.7546
508.0460
518.6262
517.6058
524.6932
524.6335
526.4035
523.5893
523.4308
518.2874
510.9525
511.6709
492.6983
487.0090
504.0571
525.8645
528.4796
523.3742
517.1136
528.0688
525.5049
520.2915
521.3464
521.3127
526.2075
517.6085
518.3041
515.3533
519.2353
519.2047
522.3478
520.8976
522.9502
520.0833
522.4972
522.0604
526.6283
523.4959
529.2278
524.2216
519.8626
516.5646
516.9259
509.3557
509.3397
526.4822
526.0760
523.4803
523.6191
521.0125
514.6233
515.1504
513.0334
509.7688
517.0667
519.7845
517.1316
521.8621
521.8396
520.4971
519.3077
522.6255
522.3844
518.2292
517.3693
519.6450
516.2464
515.4178
515.2779
515.2409
508.4102
505.0116
511.6222
504.8944
503.8158
498.7302
505.7186
510.2954
504.7878
505.1947
505.4136
500.8160
511.3884
504.7575
508.0460
506.5640
501.1570
507.0230
505.6869
499.9535
500.4045
502.1942
504.1897
503.9889
508.4930
516.6045
512.5825
506.2488
504.8259
505.9115
501.5464
505.4242
505.4295
507.5000
503.5145
506.3229
509.2178
499.4957
498.0695
494.9464
492.6131
490.7590
484.9222
485.3926
488.0980
483.3111
479.4350
481.5873
483.7579
480.3746
482.3636
485.8823
486.0518
491.6150
491.6550
502.5618
497.9491
504.2514
498.9898
508.1927
504.4169
502.3988
508.6773
512.0998
508.5183
505.4334
503.8565
504.7167
501.6620
498.5401
501.4775
502.8959
500.4924
506.2382
506.9048
505.9260
505.7054
512.7005
518.9431
521.9676
523.5893
532.5070
527.9551
528.5344
526.2461
530.1581
526.5825
539.6516
539.6516
547.1235
550.2330
560.4255
556.5594
560.2633
550.5459
556.3994
554.4874
556.2396
562.5421
561.8891
561.8891
547.8976
551.0159
546.3516
542.0689
540.8575
549.4523
546.8145
544.9676
535.4729
526.5896
533.8489
535.6210
529.0355
518.4123
524.7344
530.1944
517.4425
510.8892
510.4851
512.6476
510.7544
506.8770
520.2230
516.2010
513.7357
523.1748
524.8767
517.7193
530.0493
532.3913
534.5224
528.6354
529.2524
517.0322
517.4135
512.9002
518.9959
517.9187
512.8594
511.2763
517.8023
527.8989
524.8937
502.8163
510.6063
513.0374
509.9097
510.8541
510.6884
499.3887
497.2317
490.4669
497.6816
512.4129
519.4345
519.0683
520.0805
522.1463
521.9014
530.1872
524.5681
529.5738
541.5716
540.8787
541.2779