Istoria de rate de zi cu zi PEN /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sol nou peruvian = 566.8238 Vatican Lira
minim asupra
1 sol nou peruvian = 397.0761 Vatican Lira
Istoria Prețul de VAL / PEN
Date | PEN/VAL |
| 491.8685 |
| 485.5898 |
| 484.9623 |
| 482.9447 |
| 481.7539 |
| 474.9741 |
| 472.8307 |
| 469.8829 |
| 470.5692 |
| 464.8048 |
| 470.0027 |
| 471.3505 |
| 475.7525 |
| 478.4694 |
| 477.4159 |
| 473.7620 |
| 474.9730 |
| 471.3011 |
| 480.2579 |
| 478.0441 |
| 473.3786 |
| 471.1257 |
| 477.2606 |
| 481.6592 |
| 474.3516 |
| 467.9196 |
| 475.1326 |
| 478.2744 |
| 486.9625 |
| 486.1092 |
| 487.5326 |
| 485.6325 |
| 484.3557 |
| 483.8667 |
| 477.6467 |
| 481.0967 |
| 477.6102 |
| 488.6806 |
| 487.7611 |
| 484.1619 |
| 483.1254 |
| 489.7969 |
| 487.8901 |
| 489.3315 |
| 493.6782 |
| 491.3231 |
| 492.2074 |
| 485.6276 |
| 486.7397 |
| 475.1641 |
| 475.4383 |
| 466.7949 |
| 469.0156 |
| 476.2909 |
| 479.0495 |
| 478.5072 |
| 471.3034 |
| 470.2332 |
| 463.4265 |
| 465.8885 |
| 460.6328 |
| 468.9452 |
| 475.8496 |
| 476.6978 |
| 477.4371 |
| 475.6240 |
| 477.7858 |
| 480.6584 |
| 485.5703 |
| 492.9241 |
| 486.6455 |
| 489.9617 |
| 492.1173 |
| 492.2274 |
| 493.3863 |
| 503.8643 |
| 494.5469 |
| 514.7149 |
| 499.9187 |
| 493.7348 |
| 501.6867 |
| 504.8575 |
| 504.0375 |
| 492.3676 |
| 485.5448 |
| 481.5370 |
| 483.6963 |
| 488.7263 |
| 491.8311 |
| 482.6281 |
| 484.1304 |
| 494.2642 |
| 493.8797 |
| 488.0832 |
| 489.5418 |
| 485.7847 |
| 492.0035 |
| 480.4128 |
| 480.4104 |
| 479.7224 |
| 464.5272 |
| 477.5089 |
| 476.5640 |
| 454.4264 |
| 458.4298 |
| 454.3006 |
| 440.2655 |
| 448.1443 |
| 444.2596 |
| 438.6875 |
| 434.5700 |
| 432.0835 |
| 428.0365 |
| 424.3684 |
| 422.8661 |
| 420.2139 |
| 423.2192 |
| 429.4958 |
| 424.9477 |
| 416.2589 |
| 417.8119 |
| 419.7939 |
| 423.1147 |
| 409.9288 |
| 403.3963 |
| 402.1296 |
| 400.8592 |
| 399.3067 |
| 398.1735 |
| 402.3652 |
| 400.7389 |
| 403.1485 |
| 403.0260 |
| 401.1748 |
| 418.7689 |
| 420.9438 |
| 412.3716 |
| 418.1106 |
| 407.7414 |
| 411.2845 |
| 409.3750 |
| 413.9001 |
| 414.9787 |
| 419.9050 |
| 431.4212 |
| 418.3906 |
| 422.7673 |
| 420.8569 |
| 442.5983 |
| 448.7862 |
| 438.1772 |
| 439.8454 |
| 436.4793 |
| 441.1663 |
| 439.4412 |
| 435.8652 |
| 437.6859 |
| 441.1673 |
| 440.9824 |
| 438.1722 |
| 443.5208 |
| 440.9884 |
| 436.5186 |
| 437.8978 |
| 439.7316 |
| 443.7292 |
| 443.8370 |
| 450.0891 |
| 454.1599 |
| 445.5005 |
| 456.1167 |
| 459.9839 |
| 455.6079 |
| 458.6676 |
| 457.7741 |
| 457.5621 |
| 462.1897 |
| 463.6162 |
| 457.0134 |
| 464.1508 |
| 459.4458 |
| 457.9722 |
| 455.7238 |
| 463.8595 |
| 465.6420 |
| 466.3767 |
| 481.4412 |
| 487.3277 |
| 483.0712 |
| 487.8446 |
| 490.0920 |
| 491.7037 |
| 498.7546 |
| 508.0460 |
| 518.6262 |
| 517.6058 |
| 524.6932 |
| 524.6335 |
| 526.4035 |
| 523.5893 |
| 523.4308 |
| 518.2874 |
| 510.9525 |
| 511.6709 |
| 492.6983 |
| 487.0090 |
| 504.0571 |
| 525.8645 |
| 528.4796 |
| 523.3742 |
| 517.1136 |
| 528.0688 |
| 525.5049 |
| 520.2915 |
| 521.3464 |
| 521.3127 |
| 526.2075 |
| 517.6085 |
| 518.3041 |
| 515.3533 |
| 519.2353 |
| 519.2047 |
| 522.3478 |
| 520.8976 |
| 522.9502 |
| 520.0833 |
| 522.4972 |
| 522.0604 |
| 526.6283 |
| 523.4959 |
| 529.2278 |
| 524.2216 |
| 519.8626 |
| 516.5646 |
| 516.9259 |
| 509.3557 |
| 509.3397 |
| 526.4822 |
| 526.0760 |
| 523.4803 |
| 523.6191 |
| 521.0125 |
| 514.6233 |
| 515.1504 |
| 513.0334 |
| 509.7688 |
| 517.0667 |
| 519.7845 |
| 517.1316 |
| 521.8621 |
| 521.8396 |
| 520.4971 |
| 519.3077 |
| 522.6255 |
| 522.3844 |
| 518.2292 |
| 517.3693 |
| 519.6450 |
| 516.2464 |
| 515.4178 |
| 515.2779 |
| 515.2409 |
| 508.4102 |
| 505.0116 |
| 511.6222 |
| 504.8944 |
| 503.8158 |
| 498.7302 |
| 505.7186 |
| 510.2954 |
| 504.7878 |
| 505.1947 |
| 505.4136 |
| 500.8160 |
| 511.3884 |
| 504.7575 |
| 508.0460 |
| 506.5640 |
| 501.1570 |
| 507.0230 |
| 505.6869 |
| 499.9535 |
| 500.4045 |
| 502.1942 |
| 504.1897 |
| 503.9889 |
| 508.4930 |
| 516.6045 |
| 512.5825 |
| 506.2488 |
| 504.8259 |
| 505.9115 |
| 501.5464 |
| 505.4242 |
| 505.4295 |
| 507.5000 |
| 503.5145 |
| 506.3229 |
| 509.2178 |
| 499.4957 |
| 498.0695 |
| 494.9464 |
| 492.6131 |
| 490.7590 |
| 484.9222 |
| 485.3926 |
| 488.0980 |
| 483.3111 |
| 479.4350 |
| 481.5873 |
| 483.7579 |
| 480.3746 |
| 482.3636 |
| 485.8823 |
| 486.0518 |
| 491.6150 |
| 491.6550 |
| 502.5618 |
| 497.9491 |
| 504.2514 |
| 498.9898 |
| 508.1927 |
| 504.4169 |
| 502.3988 |
| 508.6773 |
| 512.0998 |
| 508.5183 |
| 505.4334 |
| 503.8565 |
| 504.7167 |
| 501.6620 |
| 498.5401 |
| 501.4775 |
| 502.8959 |
| 500.4924 |
| 506.2382 |
| 506.9048 |
| 505.9260 |
| 505.7054 |
| 512.7005 |
| 518.9431 |
| 521.9676 |
| 523.5893 |
| 532.5070 |
| 527.9551 |
| 528.5344 |
| 526.2461 |
| 530.1581 |
| 526.5825 |
| 539.6516 |
| 539.6516 |
| 547.1235 |
| 550.2330 |
| 560.4255 |
| 556.5594 |
| 560.2633 |
| 550.5459 |
| 556.3994 |
| 554.4874 |
| 556.2396 |
| 562.5421 |
| 561.8891 |
| 561.8891 |
| 547.8976 |
| 551.0159 |
| 546.3516 |
| 542.0689 |
| 540.8575 |
| 549.4523 |
| 546.8145 |
| 544.9676 |
| 535.4729 |
| 526.5896 |
| 533.8489 |
| 535.6210 |
| 529.0355 |
| 518.4123 |
| 524.7344 |
| 530.1944 |
| 517.4425 |
| 510.8892 |
| 510.4851 |
| 512.6476 |
| 510.7544 |
| 506.8770 |
| 520.2230 |
| 516.2010 |
| 513.7357 |
| 523.1748 |
| 524.8767 |
| 517.7193 |
| 530.0493 |
| 532.3913 |
| 534.5224 |
| 528.6354 |
| 529.2524 |
| 517.0322 |
| 517.4135 |
| 512.9002 |
| 518.9959 |
| 517.9187 |
| 512.8594 |
| 511.2763 |
| 517.8023 |
| 527.8989 |
| 524.8937 |
| 502.8163 |
| 510.6063 |
| 513.0374 |
| 509.9097 |
| 510.8541 |
| 510.6884 |
| 499.3887 |
| 497.2317 |
| 490.4669 |
| 497.6816 |
| 512.4129 |
| 519.4345 |
| 519.0683 |
| 520.0805 |
| 522.1463 |
| 521.9014 |
| 530.1872 |
| 524.5681 |
| 529.5738 |
| 541.5716 |
| 540.8787 |
| 541.2779 |