Історичний кіна Папуа Нової Гвінеї / австралійський долар

Історія денної ставки PGK /AUD з середа, 6 вересня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 0.6418 австралійський долар

мінімум на

1 кіна Папуа Нової Гвінеї = 0.3087 австралійський долар

Історія Ціна AUD / PGK

Date PGK/AUD
0.3152
0.3215
0.3175
0.3207
0.3155
0.3154
0.3118
0.3144
0.3107
0.3177
0.3205
0.3234
0.3220
0.3194
0.3301
0.3277
0.3313
0.3208
0.3229
0.3222
0.3194
0.3198
0.3194
0.3178
0.3212
0.3208
0.3185
0.3267
0.3357
0.3332
0.3312
0.3285
0.3281
0.3322
0.3256
0.3291
0.3289
0.3351
0.3338
0.3490
0.3492
0.3468
0.3456
0.3531
0.3542
0.3556
0.3569
0.3652
0.3643
0.3623
0.3629
0.3624
0.3595
0.3653
0.3607
0.3600
0.3586
0.3587
0.3606
0.3604
0.3679
0.3677
0.3663
0.3697
0.3664
0.3666
0.3695
0.3676
0.3686
0.3750
0.3725
0.3701
0.3750
0.3762
0.3727
0.3822
0.3814
0.3756
0.3831
0.3831
0.4097
0.3946
0.3909
0.3843
0.3931
0.4005
0.3890
0.3912
0.3963
0.4018
0.3985
0.3907
0.4022
0.3997
0.3962
0.3943
0.3876
0.3837
0.3828
0.3840
0.3822
0.3785
0.3787
0.3793
0.3797
0.3780
0.3717
0.3636
0.3686
0.3734
0.3792
0.3724
0.3867
0.3773
0.3911
0.3907
0.3888
0.3845
0.3780
0.3794
0.3903
0.3845
0.3877
0.3888
0.3843
0.3864
0.3854
0.3899
0.3902
0.4004
0.4076
0.4081
0.4009
0.4029
0.4054
0.4035
0.3987
0.4027
0.4083
0.4021
0.4056
0.4110
0.4054
0.4084
0.4028
0.3987
0.3873
0.3931
0.3948
0.4083
0.4018
0.4002
0.4094
0.4147
0.4130
0.4195
0.4250
0.4270
0.4178
0.4285
0.4280
0.4260
0.4255
0.4227
0.4250
0.4394
0.4292
0.4243
0.4178
0.4180
0.4106
0.4181
0.4254
0.4224
0.4085
0.4151
0.4279
0.4262
0.4259
0.4226
0.4184
0.4291
0.4245
0.4235
0.4264
0.4217
0.4210
0.4107
0.4072
0.4121
0.4022
0.4042
0.4073
0.4110
0.4168
0.4208
0.4233
0.4206
0.4234
0.4269
0.4296
0.4243
0.4385
0.4425
0.4499
0.4505
0.4510
0.4368
0.4386
0.4216
0.4118
0.4171
0.4109
0.4131
0.4045
0.4065
0.4041
0.4085
0.4168
0.4150
0.4130
0.4070
0.4018
0.4089
0.3920
0.3896
0.3972
0.4076
0.4082
0.4027
0.3960
0.3843
0.3951
0.3871
0.3928
0.3930
0.3991
0.3992
0.4027
0.3960
0.3916
0.3961
0.3927
0.3928
0.3974
0.3987
0.4002
0.3975
0.3900
0.3868
0.3834
0.3779
0.3793
0.3815
0.3826
0.3886
0.3903
0.3912
0.3856
0.3782
0.3907
0.3912
0.3881
0.3886
0.3870
0.3862
0.3890
0.3812
0.3777
0.3712
0.3732
0.3694
0.3649
0.3678
0.3638
0.3655
0.3624
0.3661
0.3633
0.3622
0.3696
0.3677
0.3709
0.3659
0.3659
0.3701
0.3643
0.3581
0.3610
0.3675
0.3706
0.3655
0.3691
0.3660
0.3668
0.3754
0.3756
0.3774
0.3835
0.3860
0.3894
0.3847
0.3908
0.4042
0.3983
0.4050
0.3964
0.3969
0.3996
0.3988
0.3955
0.3890
0.3842
0.3949
0.4003
0.3986
0.4011
0.3991
0.4104
0.4123
0.4139
0.4178
0.4176
0.4156
0.4114
0.4240
0.4369
0.4446
0.4437
0.4527
0.4475
0.4551
0.4545
0.4712
0.4705
0.5003
0.4766
0.4400
0.4450
0.4443
0.4387
0.4399
0.4331
0.4351
0.4249
0.4234
0.4241
0.4172
0.4239
0.4271
0.4272
0.4308
0.4339
0.4317
0.4304
0.4245
0.4321
0.4257
0.4335
0.4375
0.4342
0.4342
0.4300
0.4295
0.4378
0.4348
0.4357
0.4356
0.4357
0.4277
0.4190
0.4191
0.4238
0.4228
0.4244
0.4320
0.4255
0.4248
0.4267
0.4282
0.4267
0.4244
0.4216
0.4152
0.4136
0.4158
0.4167
0.4162
0.4165
0.4190
0.4182
0.4140
0.4161
0.4207
0.4117
0.4156
0.4144
0.4123
0.4158
0.4203
0.4213
0.4140
0.4139
0.4038
0.4114
0.4068
0.4153
0.4135
0.4221
0.4221
0.4179
0.4210
0.4143
0.4143
0.4211
0.4225
0.4173
0.4109
0.4124
0.4152
0.4109
0.4103
0.4117
0.4099
0.4068
0.4145
0.4111
0.4134
0.4031
0.3986
0.4063
0.4039
0.4039
0.4087
0.4075
0.4063
0.3953
0.4009
0.4051
0.4017
0.4016
0.3941
0.3990
0.3948
0.3899
0.3950
0.3925
0.3857
0.3877
0.3889
0.3936
0.3994
0.4031
0.4051
0.4122
0.4070
0.4080
0.4106
0.4103
0.4066
0.4049
0.4000
0.3989
0.4033
0.3998
0.3934
0.3872
0.3883
0.3937
0.3921
0.3979
0.4003
0.3979
0.3973
0.3972
0.4050
0.4144
0.4105
0.4155
0.4129
0.4168
0.4213
0.4227
0.4221
0.4261
0.4253
0.4186
0.4177
0.4151
0.4197
0.4151
0.4134
0.4080
0.4161
0.4165
0.4102
0.4098
0.4103
0.4111
0.4196
0.4147
0.4242
0.4300
0.4373
0.4388
0.4333
0.4214
0.4248
0.4219
0.4280
0.4157
0.4078
0.4169
0.4145
0.4140
0.4145
0.4096
0.4130
0.4191
0.4178
0.4144
0.4170
0.4141
0.4120
0.4122
0.4212
0.4228
0.4179
0.4195
0.4209
0.4299
0.4254
0.4268
0.4328
0.4386
0.4372
0.4354
0.4265
0.4157
0.4103
0.4158
0.4260
0.4238
0.4325
0.4282
0.4352
0.4513
0.4587
0.4617
0.4648
0.4602
0.4652
0.4736
0.4814
0.4746
0.4556
0.4601
0.4690
0.4639
0.4602
0.4677
0.4718
0.4761
0.4810
0.4763
0.4747
0.4765
0.4715
0.4896
0.4991
0.4933
0.4993
0.5139
0.5009
0.4979
0.4899
0.4876
0.4967
0.4971
0.4900
0.4899
0.4847
0.4759
0.4731
0.4719
0.4778
0.4845
0.4711
0.4662
0.4691
0.4745
0.4736
0.4828
0.4950
0.4982
0.4900
0.4783
0.4949
0.4907
0.4874
0.4840
0.4918
0.4905
0.4874
0.4847
0.4699
0.4752
0.4780
0.4812
0.4782
0.4730
0.4702
0.4579
0.4557
0.4485
0.4514
0.4538
0.4515
0.4510
0.4579
0.4605
0.4627
0.4516
0.4465
0.4339
0.4320
0.4368
0.4346
0.4378
0.4358
0.4354
0.4359
0.4363
0.4374
0.4372
0.4339
0.4351
0.3768
0.3833
0.3823
0.3822
0.3806
0.3831
0.3856
0.3865
0.3866
0.3947
0.4068
0.4354
0.4168
0.4208
0.4249
0.4295
0.4325
0.4434
0.4535
0.4570
0.4539
0.4426
0.4482
0.4525
0.4506
0.4477
0.4361
0.4348
0.4223
0.4106
0.4128
0.4045
0.3969
0.3965
0.4094
0.4007
0.4117
0.4189
0.4345
0.4570
0.4677
0.4705
0.4708
0.4760
0.4896
0.4748
0.4756
0.4868
0.4882
0.4884
0.4852
0.4693
0.4840
0.4521
0.4647
0.4761
0.4695
0.4559
0.4466
0.4508
0.4541
0.4450
0.4542
0.4416
0.4635
0.4707
0.4766
0.4854
0.4656
0.4710
0.4623
0.4605
0.4558
0.4559
0.4594
0.4707
0.4698
0.4636
0.4645
0.4625
0.4651
0.4661
0.4643
0.4675
0.4651
0.4704
0.4694
0.4767
0.4729
0.4714
0.4620
0.4670
0.4731
0.4682
0.4645
0.4578
0.4578
0.4630
0.4730
0.4796
0.4696
0.4674
0.4810
0.4765
0.4849
0.4941
0.4872
0.4870
0.4958
0.4714
0.4622
0.4666
0.4730
0.4774
0.4595
0.4548
0.4495
0.4662
0.4480
0.4575
0.4411
0.4411
0.4406
0.4587
0.4555
0.4595
0.4593
0.4594
0.4621
0.4731
0.4666
0.4582
0.4740
0.4801
0.4634
0.4518
0.4436
0.4406
0.4499
0.4568
0.4709
0.4623
0.4429
0.4366
0.4277
0.4237
0.4314
0.4307
0.4373
0.4004
0.4124
0.4120
0.4104
0.4061
0.4227
0.4173
0.3904
0.3850
0.3876
0.3930
0.3899
0.3836
0.3745
0.3762
0.3798
0.3717
0.3773
0.3727
0.3861
0.3842
0.3824
0.3808
0.3809
0.3811
0.3764
0.3832
0.3828
0.3824
0.3828
0.3785
0.3845
0.3905
0.3865
0.3915
0.4001
0.3934
0.3902
0.3786
0.3880
0.3875
0.3903
0.3870
0.3952
0.3918
0.3939
0.4040
0.4077
0.4162
0.4179
0.4170
0.4099
0.4121
0.4131
0.4213
0.4163
0.4336
0.3895
0.3867
0.3952
0.4312
0.4093
0.4184
0.3992
0.3985
0.3943
0.3973
0.4081
0.4061
0.4062
0.3989
0.3998
0.4095
0.4092
0.4056
0.4054
0.4158
0.4291
0.4187
0.4114
0.4010
0.4001
0.4109
0.4193
0.4219
0.4104
0.4117
0.4146
0.4096
0.4025
0.4137
0.4220
0.4196
0.4139
0.4183
0.4286
0.4295
0.4257
0.4343
0.4373
0.4457
0.4503
0.4602
0.4527
0.4528
0.4633
0.4724
0.4850
0.4831
0.4712
0.4777
0.4702
0.4693
0.4578
0.4686
0.4819
0.4799
0.4855
0.4977
0.4942
0.4692
0.4819
0.4962
0.4942
0.5372
0.5524
0.5736
0.5701
0.5705
0.5506
0.5992
0.5745
0.5651
0.5588
0.5341
0.5500
0.5554
0.5840
0.5847
0.6079
0.5890
0.5951
0.5786
0.5781
0.6418
0.5601
0.5795
0.5500
0.4845
0.4718
0.4867
0.4751
0.4610
0.4530
0.4436
0.4360
0.4166
0.4058
0.3953
0.3963
0.4015
0.3914
0.3990
0.4023
0.3852
0.3942
0.3858
0.3917
0.3953
0.3935
0.3921
0.3944
0.3992
0.3968
0.4018
0.4025
0.3966
0.3966
0.3896
0.3924
0.3987
0.4017
0.4017
0.4125
0.4231
0.4059
0.4167
0.4138
0.4169
0.4228
0.4117
0.4112
0.4132
0.4142
0.4131
0.3931
0.3835
0.3987
0.3932
0.3849
0.3898
0.3993
0.4092
0.4270
0.4279
0.4115
0.4262
0.4138
0.4047
0.4044
0.3868
0.3910
0.3932
0.3931
0.4012
0.4015
0.3979
0.4046
0.4108
0.4121
0.4061
0.4083
0.4152
0.4037
0.4074
0.4175
0.4131
0.4197
0.4237
0.4289
0.4439
0.4272
0.4310
0.4399
0.4402
0.4453
0.4339
0.4365
0.4384
0.4324
0.4362
0.4379
0.4296
0.4303
0.4350
0.4558
0.4422
0.4374
0.4408
0.4460
0.4495
0.4538
0.4555
0.4513
0.4454
0.4455