Povijesni kina Papue Nove Gvineje / australski dolar

Povijest dnevnih stopa PGK /AUD od petak, 21 srpnja 2006.

Najveća je dogovor o

1 kina Papue Nove Gvineje = 0.64184 australski dolar

Minimalni na

1 kina Papue Nove Gvineje = 0.31073 australski dolar

povijest Cijena AUD / PGK

Date PGK/AUD
0.31438
0.31073
0.31767
0.32051
0.32344
0.32200
0.31941
0.33008
0.32770
0.33133
0.32079
0.32285
0.32223
0.31936
0.31975
0.31936
0.31783
0.32123
0.32083
0.31849
0.32666
0.33568
0.33320
0.33115
0.32848
0.32815
0.33224
0.32560
0.32908
0.32892
0.33507
0.33384
0.34898
0.34918
0.34682
0.34564
0.35313
0.35425
0.35557
0.35692
0.36518
0.36429
0.36232
0.36290
0.36244
0.35947
0.36532
0.36075
0.35996
0.35861
0.35872
0.36061
0.36042
0.36789
0.36767
0.36633
0.36970
0.36639
0.36665
0.36947
0.36762
0.36859
0.37498
0.37254
0.37014
0.37500
0.37624
0.37270
0.38216
0.38141
0.37562
0.38312
0.38310
0.40966
0.39461
0.39094
0.38431
0.39313
0.40050
0.38905
0.39118
0.39629
0.40184
0.39852
0.39072
0.40221
0.39970
0.39618
0.39434
0.38763
0.38366
0.38278
0.38405
0.38218
0.37845
0.37866
0.37928
0.37971
0.37797
0.37169
0.36364
0.36863
0.37341
0.37918
0.37242
0.38669
0.37731
0.39110
0.39065
0.38882
0.38447
0.37803
0.37941
0.39025
0.38448
0.38770
0.38876
0.38432
0.38636
0.38542
0.38989
0.39024
0.40039
0.40758
0.40811
0.40088
0.40287
0.40535
0.40349
0.39866
0.40267
0.40830
0.40210
0.40562
0.41103
0.40538
0.40839
0.40282
0.39870
0.38734
0.39308
0.39475
0.40828
0.40179
0.40021
0.40944
0.41466
0.41304
0.41953
0.42501
0.42704
0.41781
0.42851
0.42796
0.42595
0.42554
0.42269
0.42502
0.43942
0.42917
0.42432
0.41784
0.41805
0.41061
0.41810
0.42536
0.42242
0.40848
0.41514
0.42794
0.42620
0.42591
0.42264
0.41841
0.42909
0.42453
0.42350
0.42638
0.42174
0.42097
0.41072
0.40722
0.41213
0.40220
0.40419
0.40732
0.41097
0.41682
0.42077
0.42334
0.42060
0.42339
0.42687
0.42955
0.42429
0.43854
0.44255
0.44989
0.45053
0.45098
0.43684
0.43856
0.42161
0.41183
0.41707
0.41087
0.41309
0.40453
0.40645
0.40414
0.40855
0.41680
0.41495
0.41305
0.40702
0.40185
0.40889
0.39205
0.38964
0.39724
0.40756
0.40825
0.40274
0.39605
0.38430
0.39506
0.38707
0.39276
0.39304
0.39906
0.39921
0.40274
0.39604
0.39157
0.39609
0.39265
0.39281
0.39739
0.39874
0.40016
0.39745
0.39004
0.38683
0.38343
0.37792
0.37934
0.38145
0.38264
0.38863
0.39033
0.39121
0.38562
0.37817
0.39070
0.39121
0.38809
0.38864
0.38695
0.38617
0.38895
0.38121
0.37771
0.37115
0.37317
0.36937
0.36487
0.36777
0.36384
0.36553
0.36243
0.36608
0.36327
0.36220
0.36965
0.36768
0.37092
0.36588
0.36585
0.37012
0.36430
0.35807
0.36103
0.36748
0.37058
0.36554
0.36913
0.36602
0.36680
0.37539
0.37565
0.37743
0.38354
0.38596
0.38943
0.38468
0.39083
0.40416
0.39832
0.40500
0.39639
0.39690
0.39959
0.39884
0.39547
0.38898
0.38418
0.39492
0.40035
0.39863
0.40109
0.39907
0.41041
0.41225
0.41393
0.41776
0.41757
0.41557
0.41140
0.42400
0.43691
0.44462
0.44366
0.45265
0.44752
0.45512
0.45449
0.47115
0.47046
0.50027
0.47658
0.43996
0.44504
0.44429
0.43866
0.43991
0.43311
0.43505
0.42492
0.42341
0.42408
0.41723
0.42391
0.42711
0.42721
0.43076
0.43390
0.43167
0.43039
0.42450
0.43209
0.42566
0.43353
0.43747
0.43422
0.43416
0.43003
0.42947
0.43775
0.43482
0.43571
0.43557
0.43570
0.42766
0.41904
0.41914
0.42379
0.42277
0.42436
0.43199
0.42546
0.42479
0.42668
0.42820
0.42666
0.42439
0.42159
0.41520
0.41358
0.41580
0.41672
0.41623
0.41654
0.41896
0.41816
0.41402
0.41609
0.42071
0.41173
0.41564
0.41439
0.41225
0.41581
0.42034
0.42131
0.41399
0.41388
0.40376
0.41140
0.40685
0.41526
0.41351
0.42209
0.42205
0.41788
0.42101
0.41434
0.41430
0.42109
0.42254
0.41732
0.41087
0.41243
0.41522
0.41091
0.41032
0.41171
0.40993
0.40678
0.41453
0.41114
0.41336
0.40310
0.39856
0.40628
0.40390
0.40394
0.40870
0.40752
0.40631
0.39530
0.40090
0.40506
0.40173
0.40161
0.39407
0.39896
0.39483
0.38988
0.39499
0.39247
0.38570
0.38768
0.38888
0.39362
0.39944
0.40313
0.40515
0.41216
0.40698
0.40799
0.41060
0.41027
0.40662
0.40493
0.39997
0.39891
0.40334
0.39984
0.39344
0.38721
0.38829
0.39370
0.39206
0.39786
0.40035
0.39787
0.39727
0.39724
0.40502
0.41437
0.41046
0.41555
0.41289
0.41685
0.42129
0.42269
0.42210
0.42612
0.42532
0.41857
0.41774
0.41507
0.41968
0.41505
0.41342
0.40799
0.41614
0.41650
0.41022
0.40977
0.41026
0.41114
0.41959
0.41467
0.42422
0.43001
0.43729
0.43880
0.43334
0.42140
0.42478
0.42188
0.42805
0.41574
0.40785
0.41689
0.41450
0.41399
0.41448
0.40962
0.41298
0.41910
0.41782
0.41438
0.41701
0.41413
0.41196
0.41220
0.42120
0.42278
0.41790
0.41954
0.42087
0.42993
0.42537
0.42680
0.43282
0.43859
0.43719
0.43538
0.42651
0.41567
0.41028
0.41578
0.42595
0.42378
0.43250
0.42820
0.43521
0.45126
0.45866
0.46166
0.46475
0.46018
0.46521
0.47363
0.48141
0.47464
0.45561
0.46014
0.46896
0.46388
0.46016
0.46771
0.47179
0.47611
0.48097
0.47632
0.47467
0.47649
0.47146
0.48965
0.49910
0.49329
0.49930
0.51390
0.50094
0.49793
0.48993
0.48760
0.49668
0.49706
0.49002
0.48988
0.48472
0.47594
0.47314
0.47190
0.47781
0.48451
0.47112
0.46620
0.46914
0.47455
0.47362
0.48285
0.49498
0.49823
0.48997
0.47834
0.49489
0.49069
0.48739
0.48404
0.49183
0.49047
0.48736
0.48469
0.46995
0.47519
0.47798
0.48119
0.47820
0.47303
0.47020
0.45787
0.45571
0.44847
0.45136
0.45383
0.45153
0.45103
0.45788
0.46049
0.46273
0.45156
0.44655
0.43392
0.43199
0.43685
0.43463
0.43776
0.43581
0.43545
0.43591
0.43635
0.43738
0.43716
0.43390
0.43514
0.37684
0.38334
0.38232
0.38217
0.38059
0.38308
0.38563
0.38649
0.38661
0.39469
0.40680
0.43537
0.41677
0.42084
0.42492
0.42952
0.43249
0.44340
0.45345
0.45702
0.45387
0.44264
0.44821
0.45247
0.45056
0.44767
0.43606
0.43483
0.42228
0.41060
0.41282
0.40447
0.39691
0.39653
0.40941
0.40065
0.41170
0.41894
0.43449
0.45703
0.46769
0.47049
0.47079
0.47599
0.48961
0.47478
0.47559
0.48679
0.48823
0.48841
0.48518
0.46934
0.48399
0.45209
0.46467
0.47611
0.46954
0.45595
0.44664
0.45084
0.45413
0.44504
0.45424
0.44162
0.46349
0.47065
0.47657
0.48539
0.46557
0.47096
0.46232
0.46051
0.45581
0.45589
0.45937
0.47066
0.46980
0.46364
0.46452
0.46245
0.46512
0.46607
0.46427
0.46751
0.46512
0.47045
0.46944
0.47668
0.47286
0.47138
0.46195
0.46698
0.47315
0.46817
0.46446
0.45777
0.45776
0.46299
0.47298
0.47955
0.46958
0.46743
0.48097
0.47650
0.48493
0.49415
0.48719
0.48703
0.49579
0.47141
0.46219
0.46662
0.47299
0.47736
0.45945
0.45476
0.44946
0.46622
0.44799
0.45746
0.44112
0.44111
0.44058
0.45868
0.45546
0.45954
0.45931
0.45937
0.46208
0.47308
0.46664
0.45819
0.47396
0.48014
0.46344
0.45178
0.44359
0.44061
0.44986
0.45677
0.47092
0.46235
0.44286
0.43660
0.42773
0.42370
0.43139
0.43071
0.43733
0.40043
0.41241
0.41195
0.41036
0.40609
0.42273
0.41726
0.39036
0.38501
0.38756
0.39300
0.38994
0.38365
0.37445
0.37621
0.37980
0.37170
0.37728
0.37267
0.38615
0.38425
0.38244
0.38076
0.38088
0.38108
0.37642
0.38317
0.38283
0.38237
0.38280
0.37846
0.38445
0.39051
0.38645
0.39153
0.40007
0.39344
0.39015
0.37865
0.38798
0.38754
0.39028
0.38704
0.39522
0.39175
0.39393
0.40396
0.40768
0.41616
0.41793
0.41703
0.40991
0.41213
0.41309
0.42128
0.41625
0.43360
0.38954
0.38667
0.39518
0.43124
0.40930
0.41840
0.39915
0.39849
0.39433
0.39731
0.40806
0.40613
0.40624
0.39887
0.39981
0.40955
0.40923
0.40563
0.40536
0.41580
0.42914
0.41870
0.41138
0.40098
0.40013
0.41094
0.41934
0.42187
0.41043
0.41171
0.41462
0.40957
0.40255
0.41372
0.42197
0.41959
0.41386
0.41830
0.42858
0.42948
0.42571
0.43425
0.43732
0.44573
0.45034
0.46020
0.45270
0.45279
0.46326
0.47242
0.48503
0.48307
0.47122
0.47772
0.47015
0.46927
0.45784
0.46863
0.48190
0.47988
0.48551
0.49765
0.49416
0.46917
0.48192
0.49618
0.49420
0.53719
0.55244
0.57356
0.57012
0.57054
0.55057
0.59917
0.57454
0.56509
0.55885
0.53413
0.55004
0.55541
0.58404
0.58474
0.60788
0.58905
0.59509
0.57858
0.57813
0.64184
0.56014
0.57948
0.54997
0.48450
0.47179
0.48665
0.47508
0.46099
0.45303
0.44359
0.43596
0.41661
0.40576
0.39528
0.39628
0.40153
0.39141
0.39898
0.40234
0.38524
0.39420
0.38576
0.39169
0.39528
0.39347
0.39211
0.39442
0.39916
0.39677
0.40185
0.40248
0.39658
0.39658
0.38957
0.39238
0.39874
0.40173
0.40169
0.41246
0.42310
0.40593
0.41674
0.41385
0.41688
0.42282
0.41165
0.41120
0.41323
0.41418
0.41311
0.39315
0.38349
0.39866
0.39317
0.38487
0.38981
0.39926
0.40915
0.42697
0.42785
0.41154
0.42619
0.41383
0.40472
0.40443
0.38683
0.39096
0.39319
0.39313
0.40116
0.40146
0.39794
0.40465
0.41077
0.41208
0.40613
0.40834
0.41515
0.40367
0.40735
0.41751
0.41312
0.41974
0.42374
0.42894
0.44390
0.42718
0.43099
0.43994
0.44023
0.44530
0.43387
0.43654
0.43841
0.43238
0.43621
0.43786
0.42957
0.43030
0.43501
0.45583
0.44222
0.43740
0.44076
0.44596
0.44954
0.45380
0.45547
0.45129
0.44540
0.44552
0.44019
0.44650
0.44335
0.44518
0.44300
0.44010
0.44732