Історичний кіна Папуа Нової Гвінеї / ісландська крона

Історія денної ставки PGK /ISK з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 95.5644 ісландська крона

мінімум на

1 кіна Папуа Нової Гвінеї = 20.1384 ісландська крона

Історія Ціна ISK / PGK

Date PGK/ISK
27.3200
26.8601
27.7206
27.8502
27.9281
28.2178
28.0121
28.7358
28.6830
28.7523
28.2731
28.4427
28.2135
28.2343
28.2880
28.1764
28.0759
28.2431
28.2230
27.7643
28.2612
29.0549
28.5492
28.7123
28.9088
28.9704
28.9965
28.2440
28.4790
28.3668
28.6888
28.2645
29.4114
29.4682
29.2947
28.9751
29.5773
29.6654
30.1542
29.7719
30.1226
29.9912
29.9517
29.9531
29.1753
28.4853
29.1279
28.9070
28.6311
28.6074
29.1394
28.9915
28.9261
29.4385
29.3461
29.3750
29.5476
29.3039
29.1404
29.5136
29.0601
29.2438
29.8207
30.1560
30.3987
30.7198
30.8999
31.2456
32.1885
31.9990
30.8995
31.0074
30.9744
32.6174
32.5260
32.7858
32.8118
33.4106
34.6374
34.2040
34.7833
35.3486
35.3255
34.9623
34.3609
35.0558
34.8298
34.0667
34.3382
34.1003
34.1527
34.3905
34.4531
33.9034
34.5321
34.1400
34.3710
34.8319
34.7915
33.9782
33.9821
34.3878
34.5012
34.8388
35.0153
35.8679
34.8173
35.5816
34.9811
35.1982
35.1366
34.9715
35.2167
36.0646
35.5430
35.7179
35.7285
35.2397
35.3484
35.5911
35.9444
36.0761
36.8472
37.0968
37.2380
36.6403
36.5900
36.4642
36.2331
35.9222
36.0892
36.8330
36.2460
36.4560
36.7298
36.7567
36.6328
36.5238
36.8566
35.8688
36.5343
36.5098
37.5169
37.0185
36.3489
37.4273
38.0455
37.6332
37.0330
37.1291
37.5149
36.9575
38.1600
37.6441
37.2246
36.5803
36.3991
35.9127
37.1595
36.7848
36.7754
36.8227
37.2157
36.5272
37.3041
38.7366
38.4765
38.1890
38.9398
39.8637
38.7991
39.6306
39.3096
38.9906
38.7876
38.6839
38.8756
39.9808
39.7694
40.7291
41.0942
40.4839
40.4592
40.0061
40.4801
40.4780
40.8784
40.3179
40.6193
40.5235
40.5939
40.2797
40.3783
40.8097
41.5206
41.3491
41.1054
41.0400
40.6680
41.1355
40.9944
40.9170
39.9313
39.3798
40.6827
40.2288
40.0541
39.2002
39.0800
38.3652
38.7395
38.8534
38.7299
37.9510
37.1980
36.6690
37.7446
36.4496
35.5728
36.7033
37.5960
37.4393
37.0238
36.7774
36.8155
37.7107
38.1219
36.0483
35.3576
35.7427
35.5669
36.3543
36.4299
36.2855
36.7417
36.9013
36.9717
36.7273
37.1897
36.7980
36.9716
37.1039
37.5948
36.9023
36.8573
36.7214
36.5376
36.5077
36.2925
36.3738
36.7850
36.3792
35.7205
36.1668
36.0605
35.8882
35.9244
35.2146
35.8946
35.4044
35.1562
35.3219
34.6889
34.6048
34.6018
34.0569
34.3608
34.8869
35.2707
35.3158
35.4255
35.1972
35.4325
35.9520
35.4266
36.1100
35.4788
36.2016
36.3163
35.9867
36.2029
36.0463
36.2607
36.4978
36.4616
36.7817
36.3074
35.8399
36.4335
36.3767
36.2749
35.8654
37.7851
38.6055
38.2974
39.0494
40.0896
39.6292
39.7166
39.4289
39.3975
39.2752
39.6186
38.8890
39.5139
38.9670
39.0857
39.2288
39.1537
38.8309
38.4771
40.2476
40.2313
40.0767
39.6689
39.8956
38.7852
38.2899
39.0414
40.5518
41.7494
42.2367
42.5522
42.4207
41.7660
41.5216
41.4997
40.8420
41.3663
39.6238
37.1501
37.1601
37.7138
37.3984
37.1934
36.0145
36.6814
36.2274
36.0415
36.0782
35.4106
35.8943
36.0610
35.5059
35.6884
36.1612
36.1589
36.7841
36.2447
36.8231
36.5390
36.8423
36.6426
36.3431
36.7002
36.5270
37.1170
37.2201
36.7769
36.6777
36.0730
35.7167
35.8759
36.7799
37.1202
37.3795
36.9696
36.6924
37.3162
36.6623
36.5686
36.5890
36.5632
36.3545
36.0896
36.2200
35.6704
35.5861
35.1851
36.4062
35.7823
34.6143
35.9128
35.6933
35.5746
35.6536
35.9905
35.5821
35.6517
35.9580
35.8329
35.0049
34.3795
34.7048
36.4448
36.7502
36.5151
36.9807
36.4895
36.7646
36.0506
36.0424
35.2472
34.6472
34.0917
33.5028
33.3454
32.8174
33.9794
32.6093
32.2083
32.7051
32.8023
32.5095
31.8914
32.3801
32.4393
32.4248
32.5663
32.8598
33.3019
32.5173
32.2003
32.4366
32.0464
31.2449
31.3823
31.0538
31.1722
30.3830
30.3876
30.6385
30.4828
30.6852
30.9484
31.0650
31.1338
30.9631
31.6459
31.2528
31.4785
31.9419
31.7359
32.2873
32.2200
32.9521
32.8624
32.5156
32.0219
31.9931
32.1622
32.4107
33.0643
32.6455
32.9746
32.9618
33.0435
33.3304
33.6288
32.7510
33.1900
32.8434
32.5712
33.2820
33.7981
33.0421
32.8395
33.3008
32.6813
33.2157
32.2083
32.9177
32.2285
31.3972
30.8215
31.5206
31.4255
32.6316
33.3307
33.3647
34.0756
35.1902
35.4362
35.8743
34.6874
34.3402
34.9738
33.6246
33.8070
34.7316
35.4123
35.5636
36.7948
35.3426
36.3031
35.9821
35.8097
35.7368
35.8367
35.1648
34.9577
35.4791
35.7165
35.4510
34.9836
35.6276
36.1334
36.0564
35.9663
35.9027
35.9728
36.3327
36.2250
36.4180
36.9505
36.8778
37.3536
37.8986
37.6588
38.5241
38.5163
38.9318
38.7447
39.5656
38.9572
38.8894
39.1444
39.5068
39.3738
39.0839
38.5752
38.9734
39.6204
39.7281
39.7263
39.9588
40.8420
40.7335
41.2836
42.9655
42.5361
42.2282
41.7636
41.9398
42.8588
43.3541
43.0743
43.1689
43.1084
43.2558
43.7031
43.1748
43.7119
44.7698
44.8281
44.4478
44.2876
43.6519
44.1361
43.2229
43.3332
44.0543
44.4933
44.8913
45.3488
46.0658
46.0916
45.6048
47.7688
48.3228
48.5615
48.3397
49.1058
48.4300
48.2735
48.1301
47.8974
48.4750
48.6176
49.7444
48.9911
48.6731
49.0676
49.0550
50.2790
50.8452
52.0427
51.2578
51.2009
51.5385
52.7253
51.5757
50.4530
49.9549
50.3063
50.5103
50.5083
51.7523
50.8114
50.4505
49.8283
49.7128
49.2072
48.0919
48.6316
48.0301
48.6662
48.4631
48.1877
48.2729
48.0806
47.6422
48.4413
48.7665
48.5737
47.9616
47.9166
47.6375
47.1769
47.3057
46.8837
46.9233
46.8118
47.1898
46.7592
46.7087
46.4292
46.5378
46.5593
46.6487
39.8883
40.1364
39.9843
40.1490
40.2214
39.7291
40.0720
40.4045
40.7940
41.3485
42.5512
45.1212
42.5649
42.5392
42.7520
44.0237
44.2811
45.6581
45.8699
45.9077
46.4375
46.6330
46.5884
46.5636
46.8493
46.7984
46.8308
47.5334
47.0778
46.7489
47.3033
46.6401
45.5865
46.0330
47.3116
45.7194
46.4234
47.4351
49.1443
51.0149
50.5195
51.0442
51.6427
51.6374
52.0433
52.5642
53.0968
54.4238
56.1329
55.5762
55.2157
54.0423
55.4106
53.8516
55.4389
57.5188
56.0046
54.3185
54.1283
54.2880
55.6456
55.6674
58.7803
57.4190
60.4373
60.8857
60.5355
63.5507
61.9650
61.9869
61.0604
61.4718
61.5072
61.5784
62.2838
62.8746
61.9819
61.7699
61.7752
60.4931
61.0795
61.5497
62.3980
61.6260
61.3038
60.0836
59.1321
59.4470
60.6631
60.8871
58.7713
59.1009
59.2642
58.8109
58.0915
57.5547
58.1474
59.0672
60.5077
63.1794
61.2899
59.9814
60.7821
60.1583
61.8863
62.3378
61.9911
61.0411
62.5477
59.9585
60.5919
60.8240
62.5826
62.6779
60.5204
60.5130
60.2217
61.7769
60.3602
61.3491
58.3645
57.8349
58.3957
59.7905
59.4261
59.5649
58.0869
57.5889
57.5107
57.5123
56.2568
55.7453
56.0596
56.0674
54.8134
53.7964
53.3319
53.3095
53.1838
52.8234
53.4863
53.5365
52.9209
53.0791
52.1811
50.9139
51.0627
51.6401
51.8883
50.9229
51.6426
51.5392
51.1499
49.6368
51.1254
51.0343
47.3939
46.8657
47.8130
48.3771
47.6510
47.0702
45.3638
45.3895
45.3988
43.9339
44.5675
44.0185
44.4419
44.7639
44.5358
44.9297
44.9447
44.9891
44.3322
44.3060
44.7361
44.4294
44.9130
44.5235
45.0751
45.3751
44.3168
44.3510
44.7051
43.3564
43.2340
42.3481
42.4793
42.7752
43.2635
42.0972
43.0314
42.9953
43.4959
44.3867
43.7671
44.7970
44.9140
44.5766
43.9846
45.2157
45.4881
44.7420
45.4242
45.4236
43.2623
43.0163
43.5494
45.8400
44.5006
44.9904
46.0191
45.8540
46.8866
47.2956
47.7101
47.5918
47.6734
46.8894
46.6706
47.0268
47.4625
47.0324
46.7207
47.5786
47.9742
47.4276
47.2135
46.4232
46.3000
46.6987
46.7664
47.6598
47.1959
46.4796
46.4090
46.3782
46.2085
47.5282
47.6259
47.2788
47.3363
47.3382
46.7956
46.5224
45.7785
46.5388
47.1935
47.0379
48.2365
48.3676
48.0455
48.0142
47.9115
48.6743
48.3859
48.7721
48.4206
48.8575
47.8823
46.7699
44.9446
46.4375
46.4208
45.8540
45.6552
46.3247
44.7650
43.4174
41.2094
40.9407
39.2678
40.9389
39.3688
41.5422
41.2715
42.5468
41.9399
44.0103
46.0181
48.7725
47.6017
46.7455
46.8583
46.7064
44.9115
90.0398
78.6866
65.2283
61.0541
93.5692
95.5644
88.5857
87.3645
55.7877
39.2179
35.6634
35.9780
33.8031
32.9581
32.0939
31.5759
31.4936
30.8782
31.9495
30.2073
29.5070
29.5073
29.8727
31.9701
29.9828
27.6972
28.2499
26.7608
27.3397
29.7712
28.4390
26.9776
27.9014
27.4513
26.5759
27.7464
28.7436
27.4039
24.9537
24.1839
24.1774
24.3811
24.7803
23.6268
23.6617
24.3291
23.2900
22.4414
22.6819
23.0181
22.8705
22.2785
22.2949
22.6302
22.4267
22.2215
21.4137
21.2805
21.6891
21.2820
21.0195
21.5213
21.6068
22.2485
22.9240
22.4398
21.8773
23.1841
22.8682
22.1141
21.3975
20.3451
20.4579
20.5509
20.8845
21.3169
21.0434
21.3870
21.0873
20.8413
21.4358
21.5205
21.3840
22.1531
21.7268
22.1595
22.8265
22.2755
22.5695
22.6777
22.6499
23.5998
22.2389
22.5901
23.1858
23.4039
23.7207
23.8501
24.0588
24.2243
24.0935
23.8826
23.4957
23.5465
23.0606
23.7508
24.7458
23.2201
22.9668
23.1826
23.2561
22.9408
23.1832
23.8849
23.7918
23.5369
23.9912
23.4291
23.6963
23.6099
24.0748
23.7738
24.5348
24.9483