História das diárias PGK /ISK desde domingo, 14 março 2004.
O máximo foi atingido em
1 Kina papuásia = 95.5644 Coroa islandesa
o mínimo em
1 Kina papuásia = 19.1154 Coroa islandesa
história preço de ISK / PGK
Date | PGK/ISK |
| 36.2575 |
| 37.0968 |
| 37.2380 |
| 36.6403 |
| 36.5900 |
| 36.4642 |
| 36.2331 |
| 35.9222 |
| 36.0892 |
| 36.8330 |
| 36.2460 |
| 36.4560 |
| 36.7298 |
| 36.7567 |
| 36.6328 |
| 36.5238 |
| 36.8566 |
| 35.8688 |
| 36.5343 |
| 36.5098 |
| 37.5169 |
| 37.0185 |
| 36.3489 |
| 37.4273 |
| 38.0455 |
| 37.6332 |
| 37.0330 |
| 37.1291 |
| 37.5149 |
| 36.9575 |
| 38.1600 |
| 37.6441 |
| 37.2246 |
| 36.5803 |
| 36.3991 |
| 35.9127 |
| 37.1595 |
| 36.7848 |
| 36.7754 |
| 36.8227 |
| 37.2157 |
| 36.5272 |
| 37.3041 |
| 38.7366 |
| 38.4765 |
| 38.1890 |
| 38.9398 |
| 39.8637 |
| 38.7991 |
| 39.6306 |
| 39.3096 |
| 38.9906 |
| 38.7876 |
| 38.6839 |
| 38.8756 |
| 39.9808 |
| 39.7694 |
| 40.7291 |
| 41.0942 |
| 40.4839 |
| 40.4592 |
| 40.0061 |
| 40.4801 |
| 40.4780 |
| 40.8784 |
| 40.3179 |
| 40.6193 |
| 40.5235 |
| 40.5939 |
| 40.2797 |
| 40.3783 |
| 40.8097 |
| 41.5206 |
| 41.3491 |
| 41.1054 |
| 41.0400 |
| 40.6680 |
| 41.1355 |
| 40.9944 |
| 40.9170 |
| 39.9313 |
| 39.3798 |
| 40.6827 |
| 40.2288 |
| 40.0541 |
| 39.2002 |
| 39.0800 |
| 38.3652 |
| 38.7395 |
| 38.8534 |
| 38.7299 |
| 37.9510 |
| 37.1980 |
| 36.6690 |
| 37.7446 |
| 36.4496 |
| 35.5728 |
| 36.7033 |
| 37.5960 |
| 37.4393 |
| 37.0238 |
| 36.7774 |
| 36.8155 |
| 37.7107 |
| 38.1219 |
| 36.0483 |
| 35.3576 |
| 35.7427 |
| 35.5669 |
| 36.3543 |
| 36.4299 |
| 36.2855 |
| 36.7417 |
| 36.9013 |
| 36.9717 |
| 36.7273 |
| 37.1897 |
| 36.7980 |
| 36.9716 |
| 37.1039 |
| 37.5948 |
| 36.9023 |
| 36.8573 |
| 36.7214 |
| 36.5376 |
| 36.5077 |
| 36.2925 |
| 36.3738 |
| 36.7850 |
| 36.3792 |
| 35.7205 |
| 36.1668 |
| 36.0605 |
| 35.8882 |
| 35.9244 |
| 35.2146 |
| 35.8946 |
| 35.4044 |
| 35.1562 |
| 35.3219 |
| 34.6889 |
| 34.6048 |
| 34.6018 |
| 34.0569 |
| 34.3608 |
| 34.8869 |
| 35.2707 |
| 35.3158 |
| 35.4255 |
| 35.1972 |
| 35.4325 |
| 35.9520 |
| 35.4266 |
| 36.1100 |
| 35.4788 |
| 36.2016 |
| 36.3163 |
| 35.9867 |
| 36.2029 |
| 36.0463 |
| 36.2607 |
| 36.4978 |
| 36.4616 |
| 36.7817 |
| 36.3074 |
| 35.8399 |
| 36.4335 |
| 36.3767 |
| 36.2749 |
| 35.8654 |
| 37.7851 |
| 38.6055 |
| 38.2974 |
| 39.0494 |
| 40.0896 |
| 39.6292 |
| 39.7166 |
| 39.4289 |
| 39.3975 |
| 39.2752 |
| 39.6186 |
| 38.8890 |
| 39.5139 |
| 38.9670 |
| 39.0857 |
| 39.2288 |
| 39.1537 |
| 38.8309 |
| 38.4771 |
| 40.2476 |
| 40.2313 |
| 40.0767 |
| 39.6689 |
| 39.8956 |
| 38.7852 |
| 38.2899 |
| 39.0414 |
| 40.5518 |
| 41.7494 |
| 42.2367 |
| 42.5522 |
| 42.4207 |
| 41.7660 |
| 41.5216 |
| 41.4997 |
| 40.8420 |
| 41.3663 |
| 39.6238 |
| 37.1501 |
| 37.1601 |
| 37.7138 |
| 37.3984 |
| 37.1934 |
| 36.0145 |
| 36.6814 |
| 36.2274 |
| 36.0415 |
| 36.0782 |
| 35.4106 |
| 35.8943 |
| 36.0610 |
| 35.5059 |
| 35.6884 |
| 36.1612 |
| 36.1589 |
| 36.7841 |
| 36.2447 |
| 36.8231 |
| 36.5390 |
| 36.8423 |
| 36.6426 |
| 36.3431 |
| 36.7002 |
| 36.5270 |
| 37.1170 |
| 37.2201 |
| 36.7769 |
| 36.6777 |
| 36.0730 |
| 35.7167 |
| 35.8759 |
| 36.7799 |
| 37.1202 |
| 37.3795 |
| 36.9696 |
| 36.6924 |
| 37.3162 |
| 36.6623 |
| 36.5686 |
| 36.5890 |
| 36.5632 |
| 36.3545 |
| 36.0896 |
| 36.2200 |
| 35.6704 |
| 35.5861 |
| 35.1851 |
| 36.4062 |
| 35.7823 |
| 34.6143 |
| 35.9128 |
| 35.6933 |
| 35.5746 |
| 35.6536 |
| 35.9905 |
| 35.5821 |
| 35.6517 |
| 35.9580 |
| 35.8329 |
| 35.0049 |
| 34.3795 |
| 34.7048 |
| 36.4448 |
| 36.7502 |
| 36.5151 |
| 36.9807 |
| 36.4895 |
| 36.7646 |
| 36.0506 |
| 36.0424 |
| 35.2472 |
| 34.6472 |
| 34.0917 |
| 33.5028 |
| 33.3454 |
| 32.8174 |
| 33.9794 |
| 32.6093 |
| 32.2083 |
| 32.7051 |
| 32.8023 |
| 32.5095 |
| 31.8914 |
| 32.3801 |
| 32.4393 |
| 32.4248 |
| 32.5663 |
| 32.8598 |
| 33.3019 |
| 32.5173 |
| 32.2003 |
| 32.4366 |
| 32.0464 |
| 31.2449 |
| 31.3823 |
| 31.0538 |
| 31.1722 |
| 30.3830 |
| 30.3876 |
| 30.6385 |
| 30.4828 |
| 30.6852 |
| 30.9484 |
| 31.0650 |
| 31.1338 |
| 30.9631 |
| 31.6459 |
| 31.2528 |
| 31.4785 |
| 31.9419 |
| 31.7359 |
| 32.2873 |
| 32.2200 |
| 32.9521 |
| 32.8624 |
| 32.5156 |
| 32.0219 |
| 31.9931 |
| 32.1622 |
| 32.4107 |
| 33.0643 |
| 32.6455 |
| 32.9746 |
| 32.9618 |
| 33.0435 |
| 33.3304 |
| 33.6288 |
| 32.7510 |
| 33.1900 |
| 32.8434 |
| 32.5712 |
| 33.2820 |
| 33.7981 |
| 33.0421 |
| 32.8395 |
| 33.3008 |
| 32.6813 |
| 33.2157 |
| 32.2083 |
| 32.9177 |
| 32.2285 |
| 31.3972 |
| 30.8215 |
| 31.5206 |
| 31.4255 |
| 32.6316 |
| 33.3307 |
| 33.3647 |
| 34.0756 |
| 35.1902 |
| 35.4362 |
| 35.8743 |
| 34.6874 |
| 34.3402 |
| 34.9738 |
| 33.6246 |
| 33.8070 |
| 34.7316 |
| 35.4123 |
| 35.5636 |
| 36.7948 |
| 35.3426 |
| 36.3031 |
| 35.9821 |
| 35.8097 |
| 35.7368 |
| 35.8367 |
| 35.1648 |
| 34.9577 |
| 35.4791 |
| 35.7165 |
| 35.4510 |
| 34.9836 |
| 35.6276 |
| 36.1334 |
| 36.0564 |
| 35.9663 |
| 35.9027 |
| 35.9728 |
| 36.3327 |
| 36.2250 |
| 36.4180 |
| 36.9505 |
| 36.8778 |
| 37.3536 |
| 37.8986 |
| 37.6588 |
| 38.5241 |
| 38.5163 |
| 38.9318 |
| 38.7447 |
| 39.5656 |
| 38.9572 |
| 38.8894 |
| 39.1444 |
| 39.5068 |
| 39.3738 |
| 39.0839 |
| 38.5752 |
| 38.9734 |
| 39.6204 |
| 39.7281 |
| 39.7263 |
| 39.9588 |
| 40.8420 |
| 40.7335 |
| 41.2836 |
| 42.9655 |
| 42.5361 |
| 42.2282 |
| 41.7636 |
| 41.9398 |
| 42.8588 |
| 43.3541 |
| 43.0743 |
| 43.1689 |
| 43.1084 |
| 43.2558 |
| 43.7031 |
| 43.1748 |
| 43.7119 |
| 44.7698 |
| 44.8281 |
| 44.4478 |
| 44.2876 |
| 43.6519 |
| 44.1361 |
| 43.2229 |
| 43.3332 |
| 44.0543 |
| 44.4933 |
| 44.8913 |
| 45.3488 |
| 46.0658 |
| 46.0916 |
| 45.6048 |
| 47.7688 |
| 48.3228 |
| 48.5615 |
| 48.3397 |
| 49.1058 |
| 48.4300 |
| 48.2735 |
| 48.1301 |
| 47.8974 |
| 48.4750 |
| 48.6176 |
| 49.7444 |
| 48.9911 |
| 48.6731 |
| 49.0676 |
| 49.0550 |
| 50.2790 |
| 50.8452 |
| 52.0427 |
| 51.2578 |
| 51.2009 |
| 51.5385 |
| 52.7253 |
| 51.5757 |
| 50.4530 |
| 49.9549 |
| 50.3063 |
| 50.5103 |
| 50.5083 |
| 51.7523 |
| 50.8114 |
| 50.4505 |
| 49.8283 |
| 49.7128 |
| 49.2072 |
| 48.0919 |
| 48.6316 |
| 48.0301 |
| 48.6662 |
| 48.4631 |
| 48.1877 |
| 48.2729 |
| 48.0806 |
| 47.6422 |
| 48.4413 |
| 48.7665 |
| 48.5737 |
| 47.9616 |
| 47.9166 |
| 47.6375 |
| 47.1769 |
| 47.3057 |
| 46.8837 |
| 46.9233 |
| 46.8118 |
| 47.1898 |
| 46.7592 |
| 46.7087 |
| 46.4292 |
| 46.5378 |
| 46.5593 |
| 46.6487 |
| 39.8883 |
| 40.1364 |
| 39.9843 |
| 40.1490 |
| 40.2214 |
| 39.7291 |
| 40.0720 |
| 40.4045 |
| 40.7940 |
| 41.3485 |
| 42.5512 |
| 45.1212 |
| 42.5649 |
| 42.5392 |
| 42.7520 |
| 44.0237 |
| 44.2811 |
| 45.6581 |
| 45.8699 |
| 45.9077 |
| 46.4375 |
| 46.6330 |
| 46.5884 |
| 46.5636 |
| 46.8493 |
| 46.7984 |
| 46.8308 |
| 47.5334 |
| 47.0778 |
| 46.7489 |
| 47.3033 |
| 46.6401 |
| 45.5865 |
| 46.0330 |
| 47.3116 |
| 45.7194 |
| 46.4234 |
| 47.4351 |
| 49.1443 |
| 51.0149 |
| 50.5195 |
| 51.0442 |
| 51.6427 |
| 51.6374 |
| 52.0433 |
| 52.5642 |
| 53.0968 |
| 54.4238 |
| 56.1329 |
| 55.5762 |
| 55.2157 |
| 54.0423 |
| 55.4106 |
| 53.8516 |
| 55.4389 |
| 57.5188 |
| 56.0046 |
| 54.3185 |
| 54.1283 |
| 54.2880 |
| 55.6456 |
| 55.6674 |
| 58.7803 |
| 57.4190 |
| 60.4373 |
| 60.8857 |
| 60.5355 |
| 63.5507 |
| 61.9650 |
| 61.9869 |
| 61.0604 |
| 61.4718 |
| 61.5072 |
| 61.5784 |
| 62.2838 |
| 62.8746 |
| 61.9819 |
| 61.7699 |
| 61.7752 |
| 60.4931 |
| 61.0795 |
| 61.5497 |
| 62.3980 |
| 61.6260 |
| 61.3038 |
| 60.0836 |
| 59.1321 |
| 59.4470 |
| 60.6631 |
| 60.8871 |
| 58.7713 |
| 59.1009 |
| 59.2642 |
| 58.8109 |
| 58.0915 |
| 57.5547 |
| 58.1474 |
| 59.0672 |
| 60.5077 |
| 63.1794 |
| 61.2899 |
| 59.9814 |
| 60.7821 |
| 60.1583 |
| 61.8863 |
| 62.3378 |
| 61.9911 |
| 61.0411 |
| 62.5477 |
| 59.9585 |
| 60.5919 |
| 60.8240 |
| 62.5826 |
| 62.6779 |
| 60.5204 |
| 60.5130 |
| 60.2217 |
| 61.7769 |
| 60.3602 |
| 61.3491 |
| 58.3645 |
| 57.8349 |
| 58.3957 |
| 59.7905 |
| 59.4261 |
| 59.5649 |
| 58.0869 |
| 57.5889 |
| 57.5107 |
| 57.5123 |
| 56.2568 |
| 55.7453 |
| 56.0596 |
| 56.0674 |
| 54.8134 |
| 53.7964 |
| 53.3319 |
| 53.3095 |
| 53.1838 |
| 52.8234 |
| 53.4863 |
| 53.5365 |
| 52.9209 |
| 53.0791 |
| 52.1811 |
| 50.9139 |
| 51.0627 |
| 51.6401 |
| 51.8883 |
| 50.9229 |
| 51.6426 |
| 51.5392 |
| 51.1499 |
| 49.6368 |
| 51.1254 |
| 51.0343 |
| 47.3939 |
| 46.8657 |
| 47.8130 |
| 48.3771 |
| 47.6510 |
| 47.0702 |
| 45.3638 |
| 45.3895 |
| 45.3988 |
| 43.9339 |
| 44.5675 |
| 44.0185 |
| 44.4419 |
| 44.7639 |
| 44.5358 |
| 44.9297 |
| 44.9447 |
| 44.9891 |
| 44.3322 |
| 44.3060 |
| 44.7361 |
| 44.4294 |
| 44.9130 |
| 44.5235 |
| 45.0751 |
| 45.3751 |
| 44.3168 |
| 44.3510 |
| 44.7051 |
| 43.3564 |
| 43.2340 |
| 42.3481 |
| 42.4793 |
| 42.7752 |
| 43.2635 |
| 42.0972 |
| 43.0314 |
| 42.9953 |
| 43.4959 |
| 44.3867 |
| 43.7671 |
| 44.7970 |
| 44.9140 |
| 44.5766 |
| 43.9846 |
| 45.2157 |
| 45.4881 |
| 44.7420 |
| 45.4242 |
| 45.4236 |
| 43.2623 |
| 43.0163 |
| 43.5494 |
| 45.8400 |
| 44.5006 |
| 44.9904 |
| 46.0191 |
| 45.8540 |
| 46.8866 |
| 47.2956 |
| 47.7101 |
| 47.5918 |
| 47.6734 |
| 46.8894 |
| 46.6706 |
| 47.0268 |
| 47.4625 |
| 47.0324 |
| 46.7207 |
| 47.5786 |
| 47.9742 |
| 47.4276 |
| 47.2135 |
| 46.4232 |
| 46.3000 |
| 46.6987 |
| 46.7664 |
| 47.6598 |
| 47.1959 |
| 46.4796 |
| 46.4090 |
| 46.3782 |
| 46.2085 |
| 47.5282 |
| 47.6259 |
| 47.2788 |
| 47.3363 |
| 47.3382 |
| 46.7956 |
| 46.5224 |
| 45.7785 |
| 46.5388 |
| 47.1935 |
| 47.0379 |
| 48.2365 |
| 48.3676 |
| 48.0455 |
| 48.0142 |
| 47.9115 |
| 48.6743 |
| 48.3859 |
| 48.7721 |
| 48.4206 |
| 48.8575 |
| 47.8823 |
| 46.7699 |
| 44.9446 |
| 46.4375 |
| 46.4208 |
| 45.8540 |
| 45.6552 |
| 46.3247 |
| 44.7650 |
| 43.4174 |
| 41.2094 |
| 40.9407 |
| 39.2678 |
| 40.9389 |
| 39.3688 |
| 41.5422 |
| 41.2715 |
| 42.5468 |
| 41.9399 |
| 44.0103 |
| 46.0181 |
| 48.7725 |
| 47.6017 |
| 46.7455 |
| 46.8583 |
| 46.7064 |
| 44.9115 |
| 90.0398 |
| 78.6866 |
| 65.2283 |
| 61.0541 |
| 93.5692 |
| 95.5644 |
| 88.5857 |
| 87.3645 |
| 55.7877 |
| 39.2179 |
| 35.6634 |
| 35.9780 |
| 33.8031 |
| 32.9581 |
| 32.0939 |
| 31.5759 |
| 31.4936 |
| 30.8782 |
| 31.9495 |
| 30.2073 |
| 29.5070 |
| 29.5073 |
| 29.8727 |
| 31.9701 |
| 29.9828 |
| 27.6972 |
| 28.2499 |
| 26.7608 |
| 27.3397 |
| 29.7712 |
| 28.4390 |
| 26.9776 |
| 27.9014 |
| 27.4513 |
| 26.5759 |
| 27.7464 |
| 28.7436 |
| 27.4039 |
| 24.9537 |
| 24.1839 |
| 24.1774 |
| 24.3811 |
| 24.7803 |
| 23.6268 |
| 23.6617 |
| 24.3291 |
| 23.2900 |
| 22.4414 |
| 22.6819 |
| 23.0181 |
| 22.8705 |
| 22.2785 |
| 22.2949 |
| 22.6302 |
| 22.4267 |
| 22.2215 |
| 21.4137 |
| 21.2805 |
| 21.6891 |
| 21.2820 |
| 21.0195 |
| 21.5213 |
| 21.6068 |
| 22.2485 |
| 22.9240 |
| 22.4398 |
| 21.8773 |
| 23.1841 |
| 22.8682 |
| 22.1141 |
| 21.3975 |
| 20.3451 |
| 20.4579 |
| 20.5509 |
| 20.8845 |
| 21.3169 |
| 21.0434 |
| 21.3870 |
| 21.0873 |
| 20.8413 |
| 21.4358 |
| 21.5205 |
| 21.3840 |
| 22.1531 |
| 21.7268 |
| 22.1595 |
| 22.8265 |
| 22.2755 |
| 22.5695 |
| 22.6777 |
| 22.6499 |
| 23.5998 |
| 22.2389 |
| 22.5901 |
| 23.1858 |
| 23.4039 |
| 23.7207 |
| 23.8501 |
| 24.0588 |
| 24.2243 |
| 24.0935 |
| 23.8826 |
| 23.4957 |
| 23.5465 |
| 23.0606 |
| 23.7508 |
| 24.7458 |
| 23.2201 |
| 22.9668 |
| 23.1826 |
| 23.2561 |
| 22.9408 |
| 23.1832 |
| 23.8849 |
| 23.7918 |
| 23.5369 |
| 23.9912 |
| 23.4291 |
| 23.6963 |
| 23.6099 |
| 24.0748 |
| 23.7738 |
| 24.5348 |
| 24.9483 |
| 25.2917 |
| 25.2945 |
| 25.2767 |
| 25.3726 |
| 25.1211 |
| 24.6948 |
| 23.7236 |
| 24.3252 |
| 23.8840 |
| 23.8387 |
| 23.9103 |
| 25.0674 |
| 25.7076 |
| 25.2457 |
| 24.5747 |
| 24.2827 |
| 24.0713 |
| 23.1676 |
| 23.9774 |
| 22.0368 |
| 21.8877 |
| 21.0241 |
| 21.2974 |
| 20.9672 |
| 20.4216 |
| 20.2412 |
| 20.2323 |
| 20.0510 |
| 19.2769 |
| 20.9524 |
| 20.8368 |
| 20.7672 |
| 21.2001 |
| 20.9902 |
| 20.3441 |
| 20.4367 |
| 20.0186 |
| 20.3098 |
| 19.8488 |
| 20.2452 |
| 20.4892 |
| 20.4153 |
| 21.1413 |
| 20.8132 |
| 20.8831 |
| 20.4022 |
| 20.8859 |
| 21.0167 |
| 20.8850 |
| 20.8837 |
| 21.0838 |
| 21.1071 |
| 21.2542 |
| 21.4164 |
| 21.4383 |
| 21.1683 |
| 21.2359 |
| 21.4000 |
| 21.1096 |
| 20.9885 |
| 21.3209 |
| 21.8067 |
| 21.0528 |
| 20.5799 |
| 20.5961 |
| 20.4887 |
| 20.1532 |
| 19.8999 |
| 19.9359 |
| 19.1173 |
| 19.4830 |
| 19.6296 |
| 19.9353 |
| 20.0499 |
| 20.4995 |
| 20.5591 |
| 20.2824 |
| 20.4053 |
| 20.5104 |
| 20.6385 |
| 20.2068 |
| 20.1802 |
| 20.5444 |
| 20.6858 |
| 20.4521 |
| 21.3219 |
| 21.7237 |
| 21.6279 |
| 22.4699 |
| 22.3299 |
| 22.1499 |
| 22.4108 |
| 22.5178 |
| 23.3026 |
| 23.7873 |
| 23.7750 |
| 23.6655 |
| 23.5841 |
| 23.3985 |
| 22.8408 |
| 22.8046 |
| 22.8413 |
| 22.6733 |
| 22.5369 |
| 22.8322 |
| 22.8419 |
| 22.9408 |
| 22.9416 |
| 22.4581 |
| 22.3568 |
| 22.4059 |
| 22.3898 |
| 22.8617 |
| 23.0155 |
| 23.0000 |
| 23.1022 |
| 21.9549 |
| 22.0653 |
| 22.1197 |
| 22.1165 |
| 22.1541 |
| 21.7507 |
| 21.6316 |