Історичний кіна Папуа Нової Гвінеї / ямайський долар

Історія денної ставки PGK /JMD з неділя, 30 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 55.8842 ямайський долар

мінімум на

1 кіна Папуа Нової Гвінеї = 21.4543 ямайський долар

Історія Ціна JMD / PGK

Date PGK/JMD
35.0877
35.7428
35.6782
35.1571
35.7779
35.9190
35.8937
35.5986
35.4444
36.3342
36.0543
35.8428
35.4662
36.1931
35.7749
36.0433
36.1222
36.2131
36.3364
36.2804
36.4933
36.1858
36.5727
36.5227
36.1317
36.4996
36.5097
36.3359
37.0097
35.7221
36.4123
36.4197
36.6429
36.2740
36.9379
37.1835
37.0219
36.8834
37.5765
37.5878
37.7772
37.5131
37.9740
37.9360
38.1264
38.0797
38.1201
37.7397
38.2574
38.2250
38.0445
37.9466
38.4291
38.0694
37.8400
38.1658
38.2292
38.2186
38.2618
38.3529
38.2249
38.7344
38.1826
38.9063
38.6874
38.7043
38.4992
38.8781
38.7838
38.3384
38.6310
39.1372
38.2574
38.8931
38.3063
38.7689
38.7324
38.6169
38.4181
38.8181
39.0572
38.8823
39.2837
39.2961
39.0194
39.2679
38.6302
39.0500
38.9471
38.3199
38.4803
38.6344
38.8438
38.7658
39.4306
39.2818
39.5213
39.4166
39.4837
40.1484
40.2513
39.6806
39.5412
39.5455
39.6569
39.6477
39.6886
40.9943
39.8930
40.4895
39.9024
39.8660
39.9222
40.0520
40.0922
40.4058
39.8863
39.9680
39.8942
39.8105
40.0994
40.2208
40.3417
40.5232
41.0459
40.9817
40.7089
40.8258
40.2117
40.7549
40.8929
40.9011
40.8234
41.7681
41.1455
41.4305
41.6142
41.6791
41.6164
41.6111
41.3278
40.8621
41.5412
41.1057
41.7320
41.2696
41.0900
41.7587
41.2245
41.4103
41.2552
41.6455
42.1015
41.5033
42.2159
42.4156
42.4160
42.1696
42.1563
42.2973
43.5378
43.0286
43.0862
43.4127
43.4598
43.2560
43.1754
43.6554
43.4589
43.2123
43.3597
43.7389
42.9231
43.7116
43.8214
43.5888
43.4293
43.4046
43.2129
43.5039
43.5331
43.6596
43.7835
43.7551
43.6988
43.6059
43.6052
43.3893
43.2799
42.8548
43.2280
43.5235
43.6534
43.6464
43.7912
43.7042
43.6465
43.5606
43.5084
43.2833
43.3294
43.5541
43.1751
43.0618
43.1390
43.0965
42.9051
42.7476
42.8711
43.0969
43.3063
43.4698
43.2753
43.0210
42.2883
42.7259
42.5202
42.6075
43.5084
43.3196
43.2167
43.5666
44.0596
43.9014
43.8406
43.9458
43.4082
43.5312
43.6479
44.2061
44.0453
44.7157
44.5320
44.5087
44.0871
43.7846
43.9472
43.5073
43.6549
43.4894
44.0140
43.7537
44.2113
43.9210
44.2096
44.1365
43.9336
43.4630
42.7138
41.6180
41.7874
41.8757
42.1972
42.5498
42.3918
43.1759
43.5760
44.0404
44.0026
43.9806
44.1581
43.9497
43.5025
42.6578
42.1587
42.2131
42.6996
41.9802
42.4580
42.0996
42.7207
43.0606
43.5365
43.0636
42.3247
41.7604
41.6164
41.2267
41.5087
41.6192
42.4158
42.7000
42.7919
42.1810
42.0574
41.5024
41.0666
40.9654
40.3131
40.0558
40.6175
40.7381
40.6714
41.1746
41.6513
41.8637
41.1971
41.7085
41.3650
41.3885
41.6157
41.2993
40.3938
40.1466
40.9540
41.3219
41.5434
42.1837
42.6466
43.0429
42.2984
42.0685
41.6039
41.7445
40.6033
40.4253
40.1373
40.5911
40.5891
40.7467
41.0963
41.4481
42.4770
41.3029
41.5526
40.6095
40.2380
39.3049
38.9074
39.1899
39.5653
39.2700
39.0849
39.7227
40.8467
41.4955
41.2514
40.4133
40.6480
39.1038
38.6191
38.9970
38.5234
38.7560
41.2594
40.9913
41.2799
41.3303
41.2871
41.2763
40.7240
40.5401
39.8312
39.9876
39.4774
39.5040
39.8383
40.2138
40.4436
39.7979
39.8583
39.5410
39.7198
39.8356
40.2154
39.6861
39.7507
38.8759
38.7318
38.3740
38.4764
38.6578
40.1287
39.6156
40.2751
40.2939
39.9726
39.7060
38.2389
38.2586
37.6062
37.1303
37.0623
36.8841
37.3941
37.8145
38.8738
39.7407
40.0287
39.5979
39.4401
39.1368
38.5223
38.0331
37.7148
38.1235
38.1191
37.9644
37.7144
37.4881
37.3486
37.7368
37.9988
38.3524
38.9225
39.6668
39.7129
40.1830
40.8495
40.9446
41.0863
41.3715
41.3967
41.2086
40.8190
40.8836
40.5147
40.1538
39.7437
39.4645
39.3503
40.0252
40.0159
39.5510
38.8223
38.7792
38.4941
38.1663
38.3706
38.2652
38.4928
38.2580
38.3617
39.0242
39.3362
39.3732
39.7288
39.4733
39.1935
38.8455
38.9722
38.6463
38.8623
38.6382
38.4377
38.3441
38.7282
38.7800
38.8908
38.9568
38.9087
39.2069
39.4450
39.5362
39.5446
39.5794
39.9413
40.0685
40.3042
40.7971
40.8415
40.4044
40.0398
40.0437
39.5954
40.1758
40.2951
40.2505
40.2632
40.2462
40.3193
40.7527
40.8283
40.8654
40.8743
40.8761
41.0414
41.0315
40.7767
40.9620
40.5787
40.6465
40.6510
40.4499
40.4157
40.3514
40.2257
40.6223
40.3011
40.3003
40.2303
40.5582
39.9633
40.4521
40.7033
40.3323
40.7531
40.4035
40.5067
40.5180
40.1831
40.5517
40.7370
40.8071
40.7446
40.5872
40.6876
41.0734
40.4734
40.3914
40.3479
40.1556
40.1883
40.2227
40.1879
39.7710
40.1955
40.0782
40.0170
39.9357
40.1630
39.9891
40.0375
40.1313
39.9622
39.6668
39.6824
39.5274
39.4176
39.3847
39.3425
39.1085
38.6436
39.0243
38.7362
39.0286
39.0968
39.4583
39.4634
39.6760
39.7224
40.5206
39.9468
39.9817
39.9628
39.8524
39.7869
40.1790
40.0504
39.9433
39.8830
40.1560
40.1852
40.1665
40.1755
40.2269
40.5863
40.5438
40.5717
40.6907
41.0893
41.2552
41.1918
41.1485
41.3192
41.6870
42.1907
42.0102
41.8975
41.7210
42.3706
42.2935
41.9519
42.0862
41.9619
42.0889
42.1170
42.3369
42.4561
42.3305
42.6054
42.6719
42.7467
43.0719
42.4831
42.7943
42.7398
42.8494
43.0371
43.2837
43.0484
43.3531
43.5323
43.5762
43.6808
43.5667
44.1794
44.1678
43.9823
44.2949
44.3448
44.4098
44.1628
44.7520
44.4562
44.2353
44.2277
44.0866
44.3880
44.0753
43.9004
44.4893
44.6483
44.5239
45.0618
45.3277
45.4693
45.1202
45.3371
45.3569
45.4535
45.7069
45.5796
45.6401
45.7857
46.1341
45.8924
46.0795
45.9596
46.0707
45.5937
45.4616
39.1875
39.3691
39.2075
39.4641
39.2772
39.0839
39.2163
39.5870
39.8751
40.0275
41.2094
43.3920
41.1919
41.1877
41.0223
41.8508
42.0410
42.5753
42.5651
42.5895
42.5646
42.5599
42.5747
42.6182
42.6863
41.3662
41.1863
40.8781
39.8464
39.4284
40.3968
40.1973
39.7002
39.8461
40.3568
39.0654
39.4462
40.3704
41.2976
42.7445
42.7654
43.0711
43.6521
44.0507
44.2030
44.3052
44.5147
44.7740
45.0292
45.3563
45.2193
44.9619
45.3322
43.3776
44.1552
45.9379
46.0738
46.1788
45.6349
45.8814
46.5692
45.7733
46.3349
45.3495
46.6893
46.5673
46.2415
47.6987
44.5759
45.4547
44.4756
44.5837
44.5146
44.5287
44.4520
45.1475
45.0782
44.9854
44.5827
43.9621
44.1962
43.9944
43.9290
43.8852
43.4951
43.8312
43.2868
43.4385
43.8023
43.8104
43.2853
43.1987
43.2468
43.4009
43.2273
42.9215
43.0580
43.2467
43.1455
43.3220
42.1380
42.2239
42.2892
42.5476
42.2340
42.0637
41.9229
41.8064
43.2153
41.7273
41.7949
41.5920
42.4344
42.5879
41.4965
41.3545
41.2653
42.4220
41.2466
42.1876
41.0251
40.7755
40.6295
41.8344
41.4134
40.8762
40.3616
40.5030
40.5654
40.5157
40.5836
40.6720
40.4828
40.6773
40.5897
40.0730
40.3269
39.4169
39.6029
38.9818
38.7776
38.7741
38.8131
38.5620
38.6329
38.5944
38.5321
38.1741
38.5357
37.6316
38.1326
37.2690
37.3155
37.3113
37.5337
37.4518
35.2241
35.2149
35.1891
35.0722
35.1708
35.0641
34.9357
34.4956
34.0621
33.3396
33.8676
33.3438
33.6802
33.7813
33.7659
33.7586
33.4593
33.1348
33.1518
33.1278
33.1068
33.0061
33.0376
33.4893
33.4017
33.6270
33.4532
33.6614
33.3520
33.7579
33.4242
33.1703
33.2261
33.3859
33.6967
33.1473
33.3779
32.7740
32.3935
32.7800
32.4641
32.3324
32.4655
32.3975
32.7080
32.7159
32.3359
31.8376
31.5558
31.6381
29.4656
29.5507
29.7292
30.9234
30.4732
30.6819
30.9445
32.2663
32.4157
31.9862
33.3947
33.3626
33.2820
32.7944
32.6088
33.3681
33.2496
32.7090
32.5740
32.9687
33.1620
33.1465
33.0749
33.1123
33.1674
32.7304
33.1602
33.2177
32.5405
31.0049
31.7257
33.1513
33.3791
34.1173
33.8559
34.2020
33.7613
33.4399
33.0761
32.9792
32.4754
32.8106
32.9392
33.1517
33.3710
32.6725
33.3953
33.7161
33.5220
34.0134
33.4802
33.8536
33.6434
33.4553
33.2641
32.6821
32.8336
32.5904
32.4861
32.6955
31.6051
31.2443
30.6627
30.1552
30.1641
30.0908
31.4610
31.6231
31.4177
31.8839
33.2450
31.9324
31.6402
30.9626
30.8580
30.5807
30.6109
29.8794
30.2521
30.3944
30.3214
29.7479
28.7309
29.1376
29.9403
29.8507
28.8128
28.1017
28.3093
28.2485
27.9683
28.1830
28.7194
28.4469
27.9048
28.1078
28.1923
28.0109
27.7496
27.8230
27.5632
27.6599
27.2094
27.3199
26.5680
26.7620
26.9612
26.5731
26.5279
26.2571
26.2488
26.4788
26.1999
26.3259
26.8434
26.6477
25.8650
25.9196
26.4425
25.8002
25.7209
25.7778
26.0447
26.0138
25.7495
26.0267
26.0007
26.0302
25.9564
25.5091
25.7952
25.8909
25.7574
25.6269
25.5283
25.8933
25.7089
25.8673
25.4868
24.8813
24.8135
25.0110
23.9884
24.4368
24.1761
24.0077
24.2338
23.9402
23.4676
23.6235
24.0087
23.8788
23.3038
23.0368
23.1972
23.2052
23.1474
23.2527
23.1161
22.8750
23.0343
22.8879
22.9915
22.7513
22.9572
23.3179
22.8137
22.9076
22.8502
22.7850
22.9482
22.9087
22.6744
23.1455
22.8222
22.9289
22.9411
22.8824
22.9358
22.9601
22.8139
22.6638
22.8101
22.9449
22.8179
22.5456
22.6723
22.6395
23.4292
22.5368
22.3413
22.4004
22.2566
22.4024
22.3301
22.4875
22.3179
22.0704
22.0234
22.3478
22.3789
22.3396
22.3240
22.2840
22.1639