История дневной ставки PGK /JMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 55.8842 ямайский доллар
минимум на
1 кина Папуа – Новой Гвинеи = 17.9707 ямайский доллар
Date | PGK/JMD |
---|---|
40.9817 | |
40.7089 | |
40.8258 | |
40.2117 | |
40.7549 | |
40.8929 | |
40.9011 | |
40.8234 | |
41.7681 | |
41.1455 | |
41.4305 | |
41.6142 | |
41.6791 | |
41.6164 | |
41.6111 | |
41.3278 | |
40.8621 | |
41.5412 | |
41.1057 | |
41.7320 | |
41.2696 | |
41.0900 | |
41.7587 | |
41.2245 | |
41.4103 | |
41.2552 | |
41.6455 | |
42.1015 | |
41.5033 | |
42.2159 | |
42.4156 | |
42.4160 | |
42.1696 | |
42.1563 | |
42.2973 | |
43.5378 | |
43.0286 | |
43.0862 | |
43.4127 | |
43.4598 | |
43.2560 | |
43.1754 | |
43.6554 | |
43.4589 | |
43.2123 | |
43.3597 | |
43.7389 | |
42.9231 | |
43.7116 | |
43.8214 | |
43.5888 | |
43.4293 | |
43.4046 | |
43.2129 | |
43.5039 | |
43.5331 | |
43.6596 | |
43.7835 | |
43.7551 | |
43.6988 | |
43.6059 | |
43.6052 | |
43.3893 | |
43.2799 | |
42.8548 | |
43.2280 | |
43.5235 | |
43.6534 | |
43.6464 | |
43.7912 | |
43.7042 | |
43.6465 | |
43.5606 | |
43.5084 | |
43.2833 | |
43.3294 | |
43.5541 | |
43.1751 | |
43.0618 | |
43.1390 | |
43.0965 | |
42.9051 | |
42.7476 | |
42.8711 | |
43.0969 | |
43.3063 | |
43.4698 | |
43.2753 | |
43.0210 | |
42.2883 | |
42.7259 | |
42.5202 | |
42.6075 | |
43.5084 | |
43.3196 | |
43.2167 | |
43.5666 | |
44.0596 | |
43.9014 | |
43.8406 | |
43.9458 | |
43.4082 | |
43.5312 | |
43.6479 | |
44.2061 | |
44.0453 | |
44.7157 | |
44.5320 | |
44.5087 | |
44.0871 | |
43.7846 | |
43.9472 | |
43.5073 | |
43.6549 | |
43.4894 | |
44.0140 | |
43.7537 | |
44.2113 | |
43.9210 | |
44.2096 | |
44.1365 | |
43.9336 | |
43.4630 | |
42.7138 | |
41.6180 | |
41.7874 | |
41.8757 | |
42.1972 | |
42.5498 | |
42.3918 | |
43.1759 | |
43.5760 | |
44.0404 | |
44.0026 | |
43.9806 | |
44.1581 | |
43.9497 | |
43.5025 | |
42.6578 | |
42.1587 | |
42.2131 | |
42.6996 | |
41.9802 | |
42.4580 | |
42.0996 | |
42.7207 | |
43.0606 | |
43.5365 | |
43.0636 | |
42.3247 | |
41.7604 | |
41.6164 | |
41.2267 | |
41.5087 | |
41.6192 | |
42.4158 | |
42.7000 | |
42.7919 | |
42.1810 | |
42.0574 | |
41.5024 | |
41.0666 | |
40.9654 | |
40.3131 | |
40.0558 | |
40.6175 | |
40.7381 | |
40.6714 | |
41.1746 | |
41.6513 | |
41.8637 | |
41.1971 | |
41.7085 | |
41.3650 | |
41.3885 | |
41.6157 | |
41.2993 | |
40.3938 | |
40.1466 | |
40.9540 | |
41.3219 | |
41.5434 | |
42.1837 | |
42.6466 | |
43.0429 | |
42.2984 | |
42.0685 | |
41.6039 | |
41.7445 | |
40.6033 | |
40.4253 | |
40.1373 | |
40.5911 | |
40.5891 | |
40.7467 | |
41.0963 | |
41.4481 | |
42.4770 | |
41.3029 | |
41.5526 | |
40.6095 | |
40.2380 | |
39.3049 | |
38.9074 | |
39.1899 | |
39.5653 | |
39.2700 | |
39.0849 | |
39.7227 | |
40.8467 | |
41.4955 | |
41.2514 | |
40.4133 | |
40.6480 | |
39.1038 | |
38.6191 | |
38.9970 | |
38.5234 | |
38.7560 | |
41.2594 | |
40.9913 | |
41.2799 | |
41.3303 | |
41.2871 | |
41.2763 | |
40.7240 | |
40.5401 | |
39.8312 | |
39.9876 | |
39.4774 | |
39.5040 | |
39.8383 | |
40.2138 | |
40.4436 | |
39.7979 | |
39.8583 | |
39.5410 | |
39.7198 | |
39.8356 | |
40.2154 | |
39.6861 | |
39.7507 | |
38.8759 | |
38.7318 | |
38.3740 | |
38.4764 | |
38.6578 | |
40.1287 | |
39.6156 | |
40.2751 | |
40.2939 | |
39.9726 | |
39.7060 | |
38.2389 | |
38.2586 | |
37.6062 | |
37.1303 | |
37.0623 | |
36.8841 | |
37.3941 | |
37.8145 | |
38.8738 | |
39.7407 | |
40.0287 | |
39.5979 | |
39.4401 | |
39.1368 | |
38.5223 | |
38.0331 | |
37.7148 | |
38.1235 | |
38.1191 | |
37.9644 | |
37.7144 | |
37.4881 | |
37.3486 | |
37.7368 | |
37.9988 | |
38.3524 | |
38.9225 | |
39.6668 | |
39.7129 | |
40.1830 | |
40.8495 | |
40.9446 | |
41.0863 | |
41.3715 | |
41.3967 | |
41.2086 | |
40.8190 | |
40.8836 | |
40.5147 | |
40.1538 | |
39.7437 | |
39.4645 | |
39.3503 | |
40.0252 | |
40.0159 | |
39.5510 | |
38.8223 | |
38.7792 | |
38.4941 | |
38.1663 | |
38.3706 | |
38.2652 | |
38.4928 | |
38.2580 | |
38.3617 | |
39.0242 | |
39.3362 | |
39.3732 | |
39.7288 | |
39.4733 | |
39.1935 | |
38.8455 | |
38.9722 | |
38.6463 | |
38.8623 | |
38.6382 | |
38.4377 | |
38.3441 | |
38.7282 | |
38.7800 | |
38.8908 | |
38.9568 | |
38.9087 | |
39.2069 | |
39.4450 | |
39.5362 | |
39.5446 | |
39.5794 | |
39.9413 | |
40.0685 | |
40.3042 | |
40.7971 | |
40.8415 | |
40.4044 | |
40.0398 | |
40.0437 | |
39.5954 | |
40.1758 | |
40.2951 | |
40.2505 | |
40.2632 | |
40.2462 | |
40.3193 | |
40.7527 | |
40.8283 | |
40.8654 | |
40.8743 | |
40.8761 | |
41.0414 | |
41.0315 | |
40.7767 | |
40.9620 | |
40.5787 | |
40.6465 | |
40.6510 | |
40.4499 | |
40.4157 | |
40.3514 | |
40.2257 | |
40.6223 | |
40.3011 | |
40.3003 | |
40.2303 | |
40.5582 | |
39.9633 | |
40.4521 | |
40.7033 | |
40.3323 | |
40.7531 | |
40.4035 | |
40.5067 | |
40.5180 | |
40.1831 | |
40.5517 | |
40.7370 | |
40.8071 | |
40.7446 | |
40.5872 | |
40.6876 | |
41.0734 | |
40.4734 | |
40.3914 | |
40.3479 | |
40.1556 | |
40.1883 | |
40.2227 | |
40.1879 | |
39.7710 | |
40.1955 | |
40.0782 | |
40.0170 | |
39.9357 | |
40.1630 | |
39.9891 | |
40.0375 | |
40.1313 | |
39.9622 | |
39.6668 | |
39.6824 | |
39.5274 | |
39.4176 | |
39.3847 | |
39.3425 | |
39.1085 | |
38.6436 | |
39.0243 | |
38.7362 | |
39.0286 | |
39.0968 | |
39.4583 | |
39.4634 | |
39.6760 | |
39.7224 | |
40.5206 | |
39.9468 | |
39.9817 | |
39.9628 | |
39.8524 | |
39.7869 | |
40.1790 | |
40.0504 | |
39.9433 | |
39.8830 | |
40.1560 | |
40.1852 | |
40.1665 | |
40.1755 | |
40.2269 | |
40.5863 | |
40.5438 | |
40.5717 | |
40.6907 | |
41.0893 | |
41.2552 | |
41.1918 | |
41.1485 | |
41.3192 | |
41.6870 | |
42.1907 | |
42.0102 | |
41.8975 | |
41.7210 | |
42.3706 | |
42.2935 | |
41.9519 | |
42.0862 | |
41.9619 | |
42.0889 | |
42.1170 | |
42.3369 | |
42.4561 | |
42.3305 | |
42.6054 | |
42.6719 | |
42.7467 | |
43.0719 | |
42.4831 | |
42.7943 | |
42.7398 | |
42.8494 | |
43.0371 | |
43.2837 | |
43.0484 | |
43.3531 | |
43.5323 | |
43.5762 | |
43.6808 | |
43.5667 | |
44.1794 | |
44.1678 | |
43.9823 | |
44.2949 | |
44.3448 | |
44.4098 | |
44.1628 | |
44.7520 | |
44.4562 | |
44.2353 | |
44.2277 | |
44.0866 | |
44.3880 | |
44.0753 | |
43.9004 | |
44.4893 | |
44.6483 | |
44.5239 | |
45.0618 | |
45.3277 | |
45.4693 | |
45.1202 | |
45.3371 | |
45.3569 | |
45.4535 | |
45.7069 | |
45.5796 | |
45.6401 | |
45.7857 | |
46.1341 | |
45.8924 | |
46.0795 | |
45.9596 | |
46.0707 | |
45.5937 | |
45.4616 | |
39.1875 | |
39.3691 | |
39.2075 | |
39.4641 | |
39.2772 | |
39.0839 | |
39.2163 | |
39.5870 | |
39.8751 | |
40.0275 | |
41.2094 | |
43.3920 | |
41.1919 | |
41.1877 | |
41.0223 | |
41.8508 | |
42.0410 | |
42.5753 | |
42.5651 | |
42.5895 | |
42.5646 | |
42.5599 | |
42.5747 | |
42.6182 | |
42.6863 | |
41.3662 | |
41.1863 | |
40.8781 | |
39.8464 | |
39.4284 | |
40.3968 | |
40.1973 | |
39.7002 | |
39.8461 | |
40.3568 | |
39.0654 | |
39.4462 | |
40.3704 | |
41.2976 | |
42.7445 | |
42.7654 | |
43.0711 | |
43.6521 | |
44.0507 | |
44.2030 | |
44.3052 | |
44.5147 | |
44.7740 | |
45.0292 | |
45.3563 | |
45.2193 | |
44.9619 | |
45.3322 | |
43.3776 | |
44.1552 | |
45.9379 | |
46.0738 | |
46.1788 | |
45.6349 | |
45.8814 | |
46.5692 | |
45.7733 | |
46.3349 | |
45.3495 | |
46.6893 | |
46.5673 | |
46.2415 | |
47.6987 | |
44.5759 | |
45.4547 | |
44.4756 | |
44.5837 | |
44.5146 | |
44.5287 | |
44.4520 | |
45.1475 | |
45.0782 | |
44.9854 | |
44.5827 | |
43.9621 | |
44.1962 | |
43.9944 | |
43.9290 | |
43.8852 | |
43.4951 | |
43.8312 | |
43.2868 | |
43.4385 | |
43.8023 | |
43.8104 | |
43.2853 | |
43.1987 | |
43.2468 | |
43.4009 | |
43.2273 | |
42.9215 | |
43.0580 | |
43.2467 | |
43.1455 | |
43.3220 | |
42.1380 | |
42.2239 | |
42.2892 | |
42.5476 | |
42.2340 | |
42.0637 | |
41.9229 | |
41.8064 | |
43.2153 | |
41.7273 | |
41.7949 | |
41.5920 | |
42.4344 | |
42.5879 | |
41.4965 | |
41.3545 | |
41.2653 | |
42.4220 | |
41.2466 | |
42.1876 | |
41.0251 | |
40.7755 | |
40.6295 | |
41.8344 | |
41.4134 | |
40.8762 | |
40.3616 | |
40.5030 | |
40.5654 | |
40.5157 | |
40.5836 | |
40.6720 | |
40.4828 | |
40.6773 | |
40.5897 | |
40.0730 | |
40.3269 | |
39.4169 | |
39.6029 | |
38.9818 | |
38.7776 | |
38.7741 | |
38.8131 | |
38.5620 | |
38.6329 | |
38.5944 | |
38.5321 | |
38.1741 | |
38.5357 | |
37.6316 | |
38.1326 | |
37.2690 | |
37.3155 | |
37.3113 | |
37.5337 | |
37.4518 | |
35.2241 | |
35.2149 | |
35.1891 | |
35.0722 | |
35.1708 | |
35.0641 | |
34.9357 | |
34.4956 | |
34.0621 | |
33.3396 | |
33.8676 | |
33.3438 | |
33.6802 | |
33.7813 | |
33.7659 | |
33.7586 | |
33.4593 | |
33.1348 | |
33.1518 | |
33.1278 | |
33.1068 | |
33.0061 | |
33.0376 | |
33.4893 | |
33.4017 | |
33.6270 | |
33.4532 | |
33.6614 | |
33.3520 | |
33.7579 | |
33.4242 | |
33.1703 | |
33.2261 | |
33.3859 | |
33.6967 | |
33.1473 | |
33.3779 | |
32.7740 | |
32.3935 | |
32.7800 | |
32.4641 | |
32.3324 | |
32.4655 | |
32.3975 | |
32.7080 | |
32.7159 | |
32.3359 | |
31.8376 | |
31.5558 | |
31.6381 | |
29.4656 | |
29.5507 | |
29.7292 | |
30.9234 | |
30.4732 | |
30.6819 | |
30.9445 | |
32.2663 | |
32.4157 | |
31.9862 | |
33.3947 | |
33.3626 | |
33.2820 | |
32.7944 | |
32.6088 | |
33.3681 | |
33.2496 | |
32.7090 | |
32.5740 | |
32.9687 | |
33.1620 | |
33.1465 | |
33.0749 | |
33.1123 | |
33.1674 | |
32.7304 | |
33.1602 | |
33.2177 | |
32.5405 | |
31.0049 | |
31.7257 | |
33.1513 | |
33.3791 | |
34.1173 | |
33.8559 | |
34.2020 | |
33.7613 | |
33.4399 | |
33.0761 | |
32.9792 | |
32.4754 | |
32.8106 | |
32.9392 | |
33.1517 | |
33.3710 | |
32.6725 | |
33.3953 | |
33.7161 | |
33.5220 | |
34.0134 | |
33.4802 | |
33.8536 | |
33.6434 | |
33.4553 | |
33.2641 | |
32.6821 | |
32.8336 | |
32.5904 | |
32.4861 | |
32.6955 | |
31.6051 | |
31.2443 | |
30.6627 | |
30.1552 | |
30.1641 | |
30.0908 | |
31.4610 | |
31.6231 | |
31.4177 | |
31.8839 | |
33.2450 | |
31.9324 | |
31.6402 | |
30.9626 | |
30.8580 | |
30.5807 | |
30.6109 | |
29.8794 | |
30.2521 | |
30.3944 | |
30.3214 | |
29.7479 | |
28.7309 | |
29.1376 | |
29.9403 | |
29.8507 | |
28.8128 | |
28.1017 | |
28.3093 | |
28.2485 | |
27.9683 | |
28.1830 | |
28.7194 | |
28.4469 | |
27.9048 | |
28.1078 | |
28.1923 | |
28.0109 | |
27.7496 | |
27.8230 | |
27.5632 | |
27.6599 | |
27.2094 | |
27.3199 | |
26.5680 | |
26.7620 | |
26.9612 | |
26.5731 | |
26.5279 | |
26.2571 | |
26.2488 | |
26.4788 | |
26.1999 | |
26.3259 | |
26.8434 | |
26.6477 | |
25.8650 | |
25.9196 | |
26.4425 | |
25.8002 | |
25.7209 | |
25.7778 | |
26.0447 | |
26.0138 | |
25.7495 | |
26.0267 | |
26.0007 | |
26.0302 | |
25.9564 | |
25.5091 | |
25.7952 | |
25.8909 | |
25.7574 | |
25.6269 | |
25.5283 | |
25.8933 | |
25.7089 | |
25.8673 | |
25.4868 | |
24.8813 | |
24.8135 | |
25.0110 | |
23.9884 | |
24.4368 | |
24.1761 | |
24.0077 | |
24.2338 | |
23.9402 | |
23.4676 | |
23.6235 | |
24.0087 | |
23.8788 | |
23.3038 | |
23.0368 | |
23.1972 | |
23.2052 | |
23.1474 | |
23.2527 | |
23.1161 | |
22.8750 | |
23.0343 | |
22.8879 | |
22.9915 | |
22.7513 | |
22.9572 | |
23.3179 | |
22.8137 | |
22.9076 | |
22.8502 | |
22.7850 | |
22.9482 | |
22.9087 | |
22.6744 | |
23.1455 | |
22.8222 | |
22.9289 | |
22.9411 | |
22.8824 | |
22.9358 | |
22.9601 | |
22.8139 | |
22.6638 | |
22.8101 | |
22.9449 | |
22.8179 | |
22.5456 | |
22.6723 | |
22.6395 | |
23.4292 | |
22.5368 | |
22.3413 | |
22.4004 | |
22.2566 | |
22.4024 | |
22.3301 | |
22.4875 | |
22.3179 | |
22.0704 | |
22.0234 | |
22.3478 | |
22.3789 | |
22.3396 | |
22.3240 | |
22.2840 | |
22.1639 | |
21.6509 | |
21.5051 | |
21.4881 | |
21.4946 | |
21.8411 | |
21.8204 | |
21.4199 | |
21.5492 | |
21.2853 | |
21.2786 | |
21.2466 | |
21.4282 | |
20.8532 | |
21.1993 | |
20.6877 | |
20.8127 | |
21.2043 | |
21.1640 | |
21.3763 | |
21.3309 | |
20.9829 | |
21.0659 | |
21.2104 | |
21.2365 | |
21.1671 | |
20.9239 | |
21.0925 | |
20.9815 | |
20.9416 | |
19.8992 | |
20.9622 | |
20.8284 | |
20.8775 | |
20.9379 | |
20.9412 | |
20.8058 | |
20.8367 | |
21.1787 | |
21.0693 | |
20.9719 | |
20.6163 | |
20.8311 | |
20.7144 | |
21.0880 | |
20.9450 | |
20.8253 | |
20.7741 | |
20.6928 | |
20.3966 | |
20.3307 | |
20.2802 | |
20.2751 | |
20.0988 | |
20.1267 | |
20.0961 | |
20.0362 | |
20.0067 | |
19.9468 | |
19.9097 | |
20.0395 | |
19.9399 | |
20.0483 | |
20.0164 | |
19.9959 | |
19.9717 | |
19.8499 | |
19.9509 | |
20.1457 | |
19.9905 | |
19.8681 | |
19.9377 | |
20.2337 | |
19.9631 | |
20.2491 | |
20.1828 | |
20.1641 | |
20.0599 | |
20.0367 | |
20.0409 | |
20.1228 | |
20.0023 | |
20.0392 | |
19.9886 | |
20.1222 | |
20.1759 | |
20.1570 | |
20.1189 | |
20.0339 | |
19.8849 | |
20.4804 | |
19.9313 | |
19.8333 | |
19.7141 | |
19.6485 | |
20.1073 | |
20.5550 | |
20.3767 | |
20.0637 | |
19.9666 | |
19.8289 | |
19.7386 | |
19.9364 | |
19.7984 | |
19.5057 | |
19.3781 | |
19.7741 | |
19.5071 | |
19.4696 | |
19.2255 | |
18.9039 | |
18.8205 | |
19.2575 | |
19.0467 | |
18.9888 | |
19.0120 | |
18.7048 | |
18.9858 | |
18.0185 | |
18.3854 | |
18.5811 | |
18.5225 | |
18.6943 | |
18.6817 | |
18.7124 |