Історія денної ставки PGK /NZD з середа, 17 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 0.7522 новозеландський долар
мінімум на
1 кіна Папуа Нової Гвінеї = 0.3808 новозеландський долар
Date | PGK/NZD |
---|---|
0.4400 | |
0.4441 | |
0.4454 | |
0.4388 | |
0.4391 | |
0.4417 | |
0.4351 | |
0.4274 | |
0.4299 | |
0.4329 | |
0.4276 | |
0.4322 | |
0.4401 | |
0.4372 | |
0.4418 | |
0.4328 | |
0.4285 | |
0.4177 | |
0.4245 | |
0.4259 | |
0.4378 | |
0.4313 | |
0.4337 | |
0.4447 | |
0.4498 | |
0.4496 | |
0.4576 | |
0.4603 | |
0.4587 | |
0.4449 | |
0.4589 | |
0.4605 | |
0.4633 | |
0.4625 | |
0.4598 | |
0.4625 | |
0.4753 | |
0.4661 | |
0.4567 | |
0.4524 | |
0.4540 | |
0.4426 | |
0.4498 | |
0.4612 | |
0.4575 | |
0.4512 | |
0.4575 | |
0.4662 | |
0.4603 | |
0.4505 | |
0.4537 | |
0.4477 | |
0.4610 | |
0.4609 | |
0.4590 | |
0.4567 | |
0.4581 | |
0.4603 | |
0.4535 | |
0.4462 | |
0.4501 | |
0.4389 | |
0.4378 | |
0.4441 | |
0.4458 | |
0.4486 | |
0.4500 | |
0.4462 | |
0.4446 | |
0.4491 | |
0.4607 | |
0.4655 | |
0.4663 | |
0.4781 | |
0.4870 | |
0.4991 | |
0.5016 | |
0.5095 | |
0.4966 | |
0.5010 | |
0.4759 | |
0.4619 | |
0.4654 | |
0.4609 | |
0.4600 | |
0.4463 | |
0.4516 | |
0.4483 | |
0.4537 | |
0.4613 | |
0.4571 | |
0.4568 | |
0.4477 | |
0.4421 | |
0.4524 | |
0.4345 | |
0.4275 | |
0.4367 | |
0.4503 | |
0.4492 | |
0.4407 | |
0.4296 | |
0.4132 | |
0.4214 | |
0.4150 | |
0.4214 | |
0.4218 | |
0.4301 | |
0.4287 | |
0.4327 | |
0.4226 | |
0.4155 | |
0.4203 | |
0.4162 | |
0.4170 | |
0.4209 | |
0.4212 | |
0.4179 | |
0.4158 | |
0.4056 | |
0.4034 | |
0.3969 | |
0.3960 | |
0.3967 | |
0.3990 | |
0.4050 | |
0.4070 | |
0.4056 | |
0.4047 | |
0.3993 | |
0.3941 | |
0.4070 | |
0.4091 | |
0.4053 | |
0.4074 | |
0.4077 | |
0.4073 | |
0.4119 | |
0.4080 | |
0.4040 | |
0.3985 | |
0.4025 | |
0.3989 | |
0.3917 | |
0.3913 | |
0.3909 | |
0.3936 | |
0.3908 | |
0.3947 | |
0.3918 | |
0.3912 | |
0.4009 | |
0.3984 | |
0.4042 | |
0.3974 | |
0.3936 | |
0.3973 | |
0.3893 | |
0.3867 | |
0.3886 | |
0.3920 | |
0.3948 | |
0.3917 | |
0.3987 | |
0.3933 | |
0.3919 | |
0.4008 | |
0.4011 | |
0.4014 | |
0.4041 | |
0.4047 | |
0.4099 | |
0.4077 | |
0.4169 | |
0.4298 | |
0.4246 | |
0.4334 | |
0.4298 | |
0.4292 | |
0.4317 | |
0.4327 | |
0.4301 | |
0.4233 | |
0.4210 | |
0.4338 | |
0.4408 | |
0.4327 | |
0.4316 | |
0.4272 | |
0.4380 | |
0.4376 | |
0.4403 | |
0.4466 | |
0.4456 | |
0.4451 | |
0.4400 | |
0.4579 | |
0.4686 | |
0.4802 | |
0.4734 | |
0.4808 | |
0.4791 | |
0.4777 | |
0.4767 | |
0.4846 | |
0.4828 | |
0.5121 | |
0.4813 | |
0.4580 | |
0.4651 | |
0.4631 | |
0.4572 | |
0.4607 | |
0.4485 | |
0.4495 | |
0.4422 | |
0.4408 | |
0.4411 | |
0.4338 | |
0.4426 | |
0.4454 | |
0.4453 | |
0.4520 | |
0.4585 | |
0.4592 | |
0.4633 | |
0.4568 | |
0.4652 | |
0.4561 | |
0.4659 | |
0.4683 | |
0.4682 | |
0.4670 | |
0.4653 | |
0.4586 | |
0.4661 | |
0.4610 | |
0.4595 | |
0.4564 | |
0.4493 | |
0.4451 | |
0.4371 | |
0.4389 | |
0.4459 | |
0.4414 | |
0.4463 | |
0.4556 | |
0.4480 | |
0.4492 | |
0.4510 | |
0.4532 | |
0.4508 | |
0.4491 | |
0.4459 | |
0.4433 | |
0.4385 | |
0.4394 | |
0.4364 | |
0.4285 | |
0.4320 | |
0.4335 | |
0.4346 | |
0.4313 | |
0.4329 | |
0.4411 | |
0.4319 | |
0.4359 | |
0.4410 | |
0.4348 | |
0.4399 | |
0.4402 | |
0.4416 | |
0.4365 | |
0.4330 | |
0.4287 | |
0.4386 | |
0.4339 | |
0.4435 | |
0.4479 | |
0.4567 | |
0.4554 | |
0.4537 | |
0.4615 | |
0.4536 | |
0.4524 | |
0.4585 | |
0.4607 | |
0.4553 | |
0.4505 | |
0.4557 | |
0.4589 | |
0.4510 | |
0.4454 | |
0.4480 | |
0.4479 | |
0.4437 | |
0.4533 | |
0.4421 | |
0.4416 | |
0.4369 | |
0.4338 | |
0.4418 | |
0.4405 | |
0.4395 | |
0.4376 | |
0.4362 | |
0.4320 | |
0.4173 | |
0.4225 | |
0.4304 | |
0.4266 | |
0.4274 | |
0.4249 | |
0.4288 | |
0.4251 | |
0.4188 | |
0.4274 | |
0.4254 | |
0.4264 | |
0.4242 | |
0.4243 | |
0.4304 | |
0.4396 | |
0.4431 | |
0.4440 | |
0.4492 | |
0.4507 | |
0.4485 | |
0.4554 | |
0.4530 | |
0.4503 | |
0.4529 | |
0.4474 | |
0.4356 | |
0.4429 | |
0.4351 | |
0.4294 | |
0.4250 | |
0.4295 | |
0.4368 | |
0.4289 | |
0.4309 | |
0.4310 | |
0.4280 | |
0.4235 | |
0.4233 | |
0.4335 | |
0.4346 | |
0.4317 | |
0.4327 | |
0.4338 | |
0.4367 | |
0.4424 | |
0.4460 | |
0.4502 | |
0.4590 | |
0.4541 | |
0.4556 | |
0.4508 | |
0.4491 | |
0.4524 | |
0.4498 | |
0.4471 | |
0.4472 | |
0.4554 | |
0.4516 | |
0.4380 | |
0.4385 | |
0.4365 | |
0.4299 | |
0.4351 | |
0.4342 | |
0.4464 | |
0.4511 | |
0.4542 | |
0.4576 | |
0.4534 | |
0.4391 | |
0.4443 | |
0.4462 | |
0.4463 | |
0.4413 | |
0.4287 | |
0.4433 | |
0.4424 | |
0.4407 | |
0.4415 | |
0.4320 | |
0.4334 | |
0.4327 | |
0.4296 | |
0.4301 | |
0.4355 | |
0.4344 | |
0.4382 | |
0.4416 | |
0.4423 | |
0.4513 | |
0.4498 | |
0.4366 | |
0.4397 | |
0.4502 | |
0.4462 | |
0.4458 | |
0.4586 | |
0.4699 | |
0.4671 | |
0.4672 | |
0.4598 | |
0.4545 | |
0.4603 | |
0.4641 | |
0.4728 | |
0.4701 | |
0.4846 | |
0.4788 | |
0.4880 | |
0.4931 | |
0.4921 | |
0.4962 | |
0.4957 | |
0.4920 | |
0.5083 | |
0.5105 | |
0.5170 | |
0.5046 | |
0.4861 | |
0.4902 | |
0.4992 | |
0.4972 | |
0.5033 | |
0.5155 | |
0.5184 | |
0.5198 | |
0.5188 | |
0.5048 | |
0.5074 | |
0.5083 | |
0.5167 | |
0.5345 | |
0.5513 | |
0.5564 | |
0.5628 | |
0.5686 | |
0.5605 | |
0.5520 | |
0.5496 | |
0.5467 | |
0.5502 | |
0.5473 | |
0.5502 | |
0.5426 | |
0.5444 | |
0.5342 | |
0.5327 | |
0.5230 | |
0.5149 | |
0.5191 | |
0.5043 | |
0.5044 | |
0.5042 | |
0.4935 | |
0.4867 | |
0.4868 | |
0.5039 | |
0.5018 | |
0.5005 | |
0.4923 | |
0.5129 | |
0.5139 | |
0.5038 | |
0.5018 | |
0.5100 | |
0.5163 | |
0.5205 | |
0.5168 | |
0.4960 | |
0.4982 | |
0.5027 | |
0.5029 | |
0.5029 | |
0.5018 | |
0.5094 | |
0.4942 | |
0.4994 | |
0.4930 | |
0.5020 | |
0.5100 | |
0.5037 | |
0.4970 | |
0.5086 | |
0.5149 | |
0.5191 | |
0.4941 | |
0.4931 | |
0.4865 | |
0.4810 | |
0.4873 | |
0.4782 | |
0.4798 | |
0.4771 | |
0.4793 | |
0.4702 | |
0.4654 | |
0.4687 | |
0.4706 | |
0.4691 | |
0.4713 | |
0.4147 | |
0.4195 | |
0.4133 | |
0.4131 | |
0.4132 | |
0.4094 | |
0.4180 | |
0.4208 | |
0.4192 | |
0.4250 | |
0.4346 | |
0.4651 | |
0.4422 | |
0.4482 | |
0.4536 | |
0.4659 | |
0.4674 | |
0.4797 | |
0.4911 | |
0.4850 | |
0.4803 | |
0.4785 | |
0.4847 | |
0.4912 | |
0.4911 | |
0.4848 | |
0.4791 | |
0.4835 | |
0.4708 | |
0.4621 | |
0.4680 | |
0.4642 | |
0.4576 | |
0.4529 | |
0.4648 | |
0.4552 | |
0.4635 | |
0.4716 | |
0.4954 | |
0.5262 | |
0.5380 | |
0.5408 | |
0.5322 | |
0.5440 | |
0.5572 | |
0.5434 | |
0.5516 | |
0.5672 | |
0.5719 | |
0.5768 | |
0.5785 | |
0.5597 | |
0.5795 | |
0.5456 | |
0.5539 | |
0.5716 | |
0.5660 | |
0.5489 | |
0.5401 | |
0.5497 | |
0.5569 | |
0.5476 | |
0.5654 | |
0.5533 | |
0.5832 | |
0.5855 | |
0.5874 | |
0.5976 | |
0.5675 | |
0.5787 | |
0.5726 | |
0.5755 | |
0.5732 | |
0.5716 | |
0.5770 | |
0.5922 | |
0.5926 | |
0.5792 | |
0.5842 | |
0.5871 | |
0.5914 | |
0.5927 | |
0.5925 | |
0.5875 | |
0.5868 | |
0.5937 | |
0.5884 | |
0.5932 | |
0.5916 | |
0.5977 | |
0.5856 | |
0.5966 | |
0.6072 | |
0.6003 | |
0.5999 | |
0.5951 | |
0.5900 | |
0.6008 | |
0.6153 | |
0.6161 | |
0.6014 | |
0.5962 | |
0.6114 | |
0.6079 | |
0.6230 | |
0.6348 | |
0.6305 | |
0.6317 | |
0.6358 | |
0.6043 | |
0.5884 | |
0.5920 | |
0.5976 | |
0.5994 | |
0.5823 | |
0.5826 | |
0.5770 | |
0.5993 | |
0.5820 | |
0.5849 | |
0.5653 | |
0.5676 | |
0.5673 | |
0.5925 | |
0.5916 | |
0.5972 | |
0.5975 | |
0.6034 | |
0.6067 | |
0.6193 | |
0.6159 | |
0.6033 | |
0.6230 | |
0.6325 | |
0.6063 | |
0.5875 | |
0.5785 | |
0.5706 | |
0.5779 | |
0.5817 | |
0.5963 | |
0.5830 | |
0.5498 | |
0.5491 | |
0.5404 | |
0.5330 | |
0.5454 | |
0.5425 | |
0.5445 | |
0.5014 | |
0.5172 | |
0.5174 | |
0.5269 | |
0.5259 | |
0.5483 | |
0.5448 | |
0.5075 | |
0.5068 | |
0.5071 | |
0.5230 | |
0.5282 | |
0.5209 | |
0.5079 | |
0.5043 | |
0.5063 | |
0.5005 | |
0.5093 | |
0.5087 | |
0.5283 | |
0.5247 | |
0.5254 | |
0.5151 | |
0.5045 | |
0.5050 | |
0.4955 | |
0.4946 | |
0.5004 | |
0.4921 | |
0.4991 | |
0.4972 | |
0.5150 | |
0.5229 | |
0.5094 | |
0.5088 | |
0.5160 | |
0.5029 | |
0.4973 | |
0.4866 | |
0.4992 | |
0.5109 | |
0.5112 | |
0.5069 | |
0.5157 | |
0.5128 | |
0.5116 | |
0.5149 | |
0.5172 | |
0.5255 | |
0.5273 | |
0.5290 | |
0.5158 | |
0.5130 | |
0.5082 | |
0.5182 | |
0.5124 | |
0.5286 | |
0.4801 | |
0.4784 | |
0.4883 | |
0.5306 | |
0.5081 | |
0.5167 | |
0.5014 | |
0.4974 | |
0.4999 | |
0.5097 | |
0.5294 | |
0.5293 | |
0.5315 | |
0.5150 | |
0.5189 | |
0.5334 | |
0.5317 | |
0.5223 | |
0.5200 | |
0.5299 | |
0.5428 | |
0.5261 | |
0.5209 | |
0.5029 | |
0.5019 | |
0.5116 | |
0.5251 | |
0.5268 | |
0.5162 | |
0.5271 | |
0.5302 | |
0.5162 | |
0.5047 | |
0.5189 | |
0.5310 | |
0.5144 | |
0.5099 | |
0.5166 | |
0.5173 | |
0.5223 | |
0.5201 | |
0.5336 | |
0.5409 | |
0.5480 | |
0.5509 | |
0.5662 | |
0.5614 | |
0.5710 | |
0.5804 | |
0.5862 | |
0.6015 | |
0.6077 | |
0.5848 | |
0.5977 | |
0.5935 | |
0.5965 | |
0.5731 | |
0.5912 | |
0.6199 | |
0.6046 | |
0.6246 | |
0.6268 | |
0.6237 | |
0.5819 | |
0.5831 | |
0.5997 | |
0.6079 | |
0.6690 | |
0.7069 | |
0.7343 | |
0.7201 | |
0.7139 | |
0.6933 | |
0.7522 | |
0.7177 | |
0.6969 | |
0.6595 | |
0.6490 | |
0.6561 | |
0.6619 | |
0.7049 | |
0.7135 | |
0.7322 | |
0.7006 | |
0.7015 | |
0.6660 | |
0.6617 | |
0.7216 | |
0.6301 | |
0.6469 | |
0.6118 | |
0.5809 | |
0.5751 | |
0.5966 | |
0.5776 | |
0.5632 | |
0.5551 | |
0.5425 | |
0.5511 | |
0.5312 | |
0.5214 | |
0.5068 | |
0.5043 | |
0.5091 | |
0.4925 | |
0.5012 | |
0.5027 | |
0.4820 | |
0.4796 | |
0.4710 | |
0.4808 | |
0.4866 | |
0.4758 | |
0.4697 | |
0.4690 | |
0.4673 | |
0.4612 | |
0.4666 | |
0.4570 | |
0.4568 | |
0.4569 | |
0.4568 | |
0.4477 | |
0.4578 | |
0.4601 | |
0.4606 | |
0.4699 | |
0.4821 | |
0.4649 | |
0.4743 | |
0.4708 | |
0.4734 | |
0.4804 | |
0.4652 | |
0.4735 | |
0.4760 | |
0.4864 | |
0.4850 | |
0.4709 | |
0.4590 | |
0.4714 | |
0.4643 | |
0.4525 | |
0.4566 | |
0.4648 | |
0.4784 | |
0.5038 | |
0.5019 | |
0.4759 | |
0.4911 | |
0.4716 | |
0.4550 | |
0.4520 | |
0.4246 | |
0.4307 | |
0.4333 | |
0.4321 | |
0.4444 | |
0.4485 | |
0.4471 | |
0.4519 | |
0.4632 | |
0.4636 | |
0.4581 | |
0.4570 | |
0.4652 | |
0.4515 | |
0.4586 | |
0.4733 | |
0.4677 | |
0.4745 | |
0.4828 | |
0.4850 | |
0.5072 | |
0.4774 | |
0.4842 | |
0.4967 | |
0.5001 | |
0.4942 | |
0.4902 | |
0.4928 | |
0.4978 | |
0.4845 | |
0.4935 | |
0.4952 | |
0.4897 | |
0.4925 | |
0.5061 | |
0.5247 | |
0.5107 | |
0.5048 | |
0.5099 | |
0.5090 | |
0.5144 | |
0.5136 | |
0.5181 | |
0.5080 | |
0.5055 | |
0.5237 | |
0.5193 | |
0.5312 | |
0.5284 | |
0.5369 | |
0.5419 | |
0.5466 | |
0.5416 | |
0.5390 | |
0.5475 | |
0.5515 | |
0.5546 | |
0.5432 | |
0.5267 | |
0.5275 | |
0.5287 | |
0.5369 | |
0.5378 | |
0.5280 | |
0.5267 | |
0.5299 | |
0.5318 | |
0.5498 | |
0.5437 | |
0.5488 | |
0.5323 | |
0.5194 | |
0.5055 | |
0.5001 | |
0.4977 | |
0.4905 | |
0.4871 | |
0.4821 | |
0.4840 | |
0.4733 | |
0.4740 | |
0.4479 | |
0.4890 | |
0.4788 | |
0.4632 | |
0.4591 | |
0.4720 | |
0.4764 | |
0.4821 | |
0.4873 | |
0.4725 | |
0.4681 | |
0.4768 | |
0.4772 | |
0.4793 | |
0.4919 | |
0.4787 | |
0.4723 | |
0.4686 | |
0.4765 | |
0.4727 | |
0.4652 | |
0.4725 | |
0.4781 | |
0.4780 | |
0.4827 | |
0.4818 | |
0.4804 | |
0.4605 | |
0.4543 | |
0.4632 | |
0.4611 | |
0.4558 | |
0.4609 | |
0.4619 | |
0.4462 | |
0.4468 | |
0.4457 | |
0.4535 | |
0.4560 | |
0.4621 | |
0.4573 | |
0.4413 | |
0.4473 | |
0.4418 | |
0.4513 | |
0.4516 | |
0.4575 | |
0.4620 | |
0.4579 | |
0.4571 | |
0.4697 | |
0.4691 | |
0.4577 | |
0.4528 | |
0.4570 | |
0.4612 | |
0.4534 | |
0.4561 | |
0.4583 | |
0.4611 | |
0.4793 | |
0.4736 | |
0.4600 | |
0.4669 | |
0.4679 | |
0.4890 | |
0.5017 | |
0.5007 | |
0.5031 | |
0.5011 | |
0.4963 | |
0.4791 | |
0.4867 | |
0.4916 | |
0.4960 | |
0.4950 | |
0.4877 | |
0.4862 | |
0.4907 | |
0.4971 | |
0.4934 | |
0.4929 | |
0.5018 | |
0.4958 | |
0.5135 | |
0.5197 | |
0.5087 | |
0.5017 | |
0.4735 | |
0.4712 | |
0.4625 | |
0.4682 | |
0.4693 | |
0.4629 |