Günlük oranları Tarihi PGK /NZD beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 0.7522 Yeni Zelanda doları
üzerinde asgari
1 Papua Yeni Gine kinası = 0.3808 Yeni Zelanda doları
Fiyat tarihinin NZD / PGK
Date | PGK/NZD |
| 0.4280 |
| 0.4302 |
| 0.4400 |
| 0.4441 |
| 0.4454 |
| 0.4388 |
| 0.4391 |
| 0.4417 |
| 0.4351 |
| 0.4274 |
| 0.4299 |
| 0.4329 |
| 0.4276 |
| 0.4322 |
| 0.4401 |
| 0.4372 |
| 0.4418 |
| 0.4328 |
| 0.4285 |
| 0.4177 |
| 0.4245 |
| 0.4259 |
| 0.4378 |
| 0.4313 |
| 0.4337 |
| 0.4447 |
| 0.4498 |
| 0.4496 |
| 0.4576 |
| 0.4603 |
| 0.4587 |
| 0.4449 |
| 0.4589 |
| 0.4605 |
| 0.4633 |
| 0.4625 |
| 0.4598 |
| 0.4625 |
| 0.4753 |
| 0.4661 |
| 0.4567 |
| 0.4524 |
| 0.4540 |
| 0.4426 |
| 0.4498 |
| 0.4612 |
| 0.4575 |
| 0.4512 |
| 0.4575 |
| 0.4662 |
| 0.4603 |
| 0.4505 |
| 0.4537 |
| 0.4477 |
| 0.4610 |
| 0.4609 |
| 0.4590 |
| 0.4567 |
| 0.4581 |
| 0.4603 |
| 0.4535 |
| 0.4462 |
| 0.4501 |
| 0.4389 |
| 0.4378 |
| 0.4441 |
| 0.4458 |
| 0.4486 |
| 0.4500 |
| 0.4462 |
| 0.4446 |
| 0.4491 |
| 0.4607 |
| 0.4655 |
| 0.4663 |
| 0.4781 |
| 0.4870 |
| 0.4991 |
| 0.5016 |
| 0.5095 |
| 0.4966 |
| 0.5010 |
| 0.4759 |
| 0.4619 |
| 0.4654 |
| 0.4609 |
| 0.4600 |
| 0.4463 |
| 0.4516 |
| 0.4483 |
| 0.4537 |
| 0.4613 |
| 0.4571 |
| 0.4568 |
| 0.4477 |
| 0.4421 |
| 0.4524 |
| 0.4345 |
| 0.4275 |
| 0.4367 |
| 0.4503 |
| 0.4492 |
| 0.4407 |
| 0.4296 |
| 0.4132 |
| 0.4214 |
| 0.4150 |
| 0.4214 |
| 0.4218 |
| 0.4301 |
| 0.4287 |
| 0.4327 |
| 0.4226 |
| 0.4155 |
| 0.4203 |
| 0.4162 |
| 0.4170 |
| 0.4209 |
| 0.4212 |
| 0.4179 |
| 0.4158 |
| 0.4056 |
| 0.4034 |
| 0.3969 |
| 0.3960 |
| 0.3967 |
| 0.3990 |
| 0.4050 |
| 0.4070 |
| 0.4056 |
| 0.4047 |
| 0.3993 |
| 0.3941 |
| 0.4070 |
| 0.4091 |
| 0.4053 |
| 0.4074 |
| 0.4077 |
| 0.4073 |
| 0.4119 |
| 0.4080 |
| 0.4040 |
| 0.3985 |
| 0.4025 |
| 0.3989 |
| 0.3917 |
| 0.3913 |
| 0.3909 |
| 0.3936 |
| 0.3908 |
| 0.3947 |
| 0.3918 |
| 0.3912 |
| 0.4009 |
| 0.3984 |
| 0.4042 |
| 0.3974 |
| 0.3936 |
| 0.3973 |
| 0.3893 |
| 0.3867 |
| 0.3886 |
| 0.3920 |
| 0.3948 |
| 0.3917 |
| 0.3987 |
| 0.3933 |
| 0.3919 |
| 0.4008 |
| 0.4011 |
| 0.4014 |
| 0.4041 |
| 0.4047 |
| 0.4099 |
| 0.4077 |
| 0.4169 |
| 0.4298 |
| 0.4246 |
| 0.4334 |
| 0.4298 |
| 0.4292 |
| 0.4317 |
| 0.4327 |
| 0.4301 |
| 0.4233 |
| 0.4210 |
| 0.4338 |
| 0.4408 |
| 0.4327 |
| 0.4316 |
| 0.4272 |
| 0.4380 |
| 0.4376 |
| 0.4403 |
| 0.4466 |
| 0.4456 |
| 0.4451 |
| 0.4400 |
| 0.4579 |
| 0.4686 |
| 0.4802 |
| 0.4734 |
| 0.4808 |
| 0.4791 |
| 0.4777 |
| 0.4767 |
| 0.4846 |
| 0.4828 |
| 0.5121 |
| 0.4813 |
| 0.4580 |
| 0.4651 |
| 0.4631 |
| 0.4572 |
| 0.4607 |
| 0.4485 |
| 0.4495 |
| 0.4422 |
| 0.4408 |
| 0.4411 |
| 0.4338 |
| 0.4426 |
| 0.4454 |
| 0.4453 |
| 0.4520 |
| 0.4585 |
| 0.4592 |
| 0.4633 |
| 0.4568 |
| 0.4652 |
| 0.4561 |
| 0.4659 |
| 0.4683 |
| 0.4682 |
| 0.4670 |
| 0.4653 |
| 0.4586 |
| 0.4661 |
| 0.4610 |
| 0.4595 |
| 0.4564 |
| 0.4493 |
| 0.4451 |
| 0.4371 |
| 0.4389 |
| 0.4459 |
| 0.4414 |
| 0.4463 |
| 0.4556 |
| 0.4480 |
| 0.4492 |
| 0.4510 |
| 0.4532 |
| 0.4508 |
| 0.4491 |
| 0.4459 |
| 0.4433 |
| 0.4385 |
| 0.4394 |
| 0.4364 |
| 0.4285 |
| 0.4320 |
| 0.4335 |
| 0.4346 |
| 0.4313 |
| 0.4329 |
| 0.4411 |
| 0.4319 |
| 0.4359 |
| 0.4410 |
| 0.4348 |
| 0.4399 |
| 0.4402 |
| 0.4416 |
| 0.4365 |
| 0.4330 |
| 0.4287 |
| 0.4386 |
| 0.4339 |
| 0.4435 |
| 0.4479 |
| 0.4567 |
| 0.4554 |
| 0.4537 |
| 0.4615 |
| 0.4536 |
| 0.4524 |
| 0.4585 |
| 0.4607 |
| 0.4553 |
| 0.4505 |
| 0.4557 |
| 0.4589 |
| 0.4510 |
| 0.4454 |
| 0.4480 |
| 0.4479 |
| 0.4437 |
| 0.4533 |
| 0.4421 |
| 0.4416 |
| 0.4369 |
| 0.4338 |
| 0.4418 |
| 0.4405 |
| 0.4395 |
| 0.4376 |
| 0.4362 |
| 0.4320 |
| 0.4173 |
| 0.4225 |
| 0.4304 |
| 0.4266 |
| 0.4274 |
| 0.4249 |
| 0.4288 |
| 0.4251 |
| 0.4188 |
| 0.4274 |
| 0.4254 |
| 0.4264 |
| 0.4242 |
| 0.4243 |
| 0.4304 |
| 0.4396 |
| 0.4431 |
| 0.4440 |
| 0.4492 |
| 0.4507 |
| 0.4485 |
| 0.4554 |
| 0.4530 |
| 0.4503 |
| 0.4529 |
| 0.4474 |
| 0.4356 |
| 0.4429 |
| 0.4351 |
| 0.4294 |
| 0.4250 |
| 0.4295 |
| 0.4368 |
| 0.4289 |
| 0.4309 |
| 0.4310 |
| 0.4280 |
| 0.4235 |
| 0.4233 |
| 0.4335 |
| 0.4346 |
| 0.4317 |
| 0.4327 |
| 0.4338 |
| 0.4367 |
| 0.4424 |
| 0.4460 |
| 0.4502 |
| 0.4590 |
| 0.4541 |
| 0.4556 |
| 0.4508 |
| 0.4491 |
| 0.4524 |
| 0.4498 |
| 0.4471 |
| 0.4472 |
| 0.4554 |
| 0.4516 |
| 0.4380 |
| 0.4385 |
| 0.4365 |
| 0.4299 |
| 0.4351 |
| 0.4342 |
| 0.4464 |
| 0.4511 |
| 0.4542 |
| 0.4576 |
| 0.4534 |
| 0.4391 |
| 0.4443 |
| 0.4462 |
| 0.4463 |
| 0.4413 |
| 0.4287 |
| 0.4433 |
| 0.4424 |
| 0.4407 |
| 0.4415 |
| 0.4320 |
| 0.4334 |
| 0.4327 |
| 0.4296 |
| 0.4301 |
| 0.4355 |
| 0.4344 |
| 0.4382 |
| 0.4416 |
| 0.4423 |
| 0.4513 |
| 0.4498 |
| 0.4366 |
| 0.4397 |
| 0.4502 |
| 0.4462 |
| 0.4458 |
| 0.4586 |
| 0.4699 |
| 0.4671 |
| 0.4672 |
| 0.4598 |
| 0.4545 |
| 0.4603 |
| 0.4641 |
| 0.4728 |
| 0.4701 |
| 0.4846 |
| 0.4788 |
| 0.4880 |
| 0.4931 |
| 0.4921 |
| 0.4962 |
| 0.4957 |
| 0.4920 |
| 0.5083 |
| 0.5105 |
| 0.5170 |
| 0.5046 |
| 0.4861 |
| 0.4902 |
| 0.4992 |
| 0.4972 |
| 0.5033 |
| 0.5155 |
| 0.5184 |
| 0.5198 |
| 0.5188 |
| 0.5048 |
| 0.5074 |
| 0.5083 |
| 0.5167 |
| 0.5345 |
| 0.5513 |
| 0.5564 |
| 0.5628 |
| 0.5686 |
| 0.5605 |
| 0.5520 |
| 0.5496 |
| 0.5467 |
| 0.5502 |
| 0.5473 |
| 0.5502 |
| 0.5426 |
| 0.5444 |
| 0.5342 |
| 0.5327 |
| 0.5230 |
| 0.5149 |
| 0.5191 |
| 0.5043 |
| 0.5044 |
| 0.5042 |
| 0.4935 |
| 0.4867 |
| 0.4868 |
| 0.5039 |
| 0.5018 |
| 0.5005 |
| 0.4923 |
| 0.5129 |
| 0.5139 |
| 0.5038 |
| 0.5018 |
| 0.5100 |
| 0.5163 |
| 0.5205 |
| 0.5168 |
| 0.4960 |
| 0.4982 |
| 0.5027 |
| 0.5029 |
| 0.5029 |
| 0.5018 |
| 0.5094 |
| 0.4942 |
| 0.4994 |
| 0.4930 |
| 0.5020 |
| 0.5100 |
| 0.5037 |
| 0.4970 |
| 0.5086 |
| 0.5149 |
| 0.5191 |
| 0.4941 |
| 0.4931 |
| 0.4865 |
| 0.4810 |
| 0.4873 |
| 0.4782 |
| 0.4798 |
| 0.4771 |
| 0.4793 |
| 0.4702 |
| 0.4654 |
| 0.4687 |
| 0.4706 |
| 0.4691 |
| 0.4713 |
| 0.4147 |
| 0.4195 |
| 0.4133 |
| 0.4131 |
| 0.4132 |
| 0.4094 |
| 0.4180 |
| 0.4208 |
| 0.4192 |
| 0.4250 |
| 0.4346 |
| 0.4651 |
| 0.4422 |
| 0.4482 |
| 0.4536 |
| 0.4659 |
| 0.4674 |
| 0.4797 |
| 0.4911 |
| 0.4850 |
| 0.4803 |
| 0.4785 |
| 0.4847 |
| 0.4912 |
| 0.4911 |
| 0.4848 |
| 0.4791 |
| 0.4835 |
| 0.4708 |
| 0.4621 |
| 0.4680 |
| 0.4642 |
| 0.4576 |
| 0.4529 |
| 0.4648 |
| 0.4552 |
| 0.4635 |
| 0.4716 |
| 0.4954 |
| 0.5262 |
| 0.5380 |
| 0.5408 |
| 0.5322 |
| 0.5440 |
| 0.5572 |
| 0.5434 |
| 0.5516 |
| 0.5672 |
| 0.5719 |
| 0.5768 |
| 0.5785 |
| 0.5597 |
| 0.5795 |
| 0.5456 |
| 0.5539 |
| 0.5716 |
| 0.5660 |
| 0.5489 |
| 0.5401 |
| 0.5497 |
| 0.5569 |
| 0.5476 |
| 0.5654 |
| 0.5533 |
| 0.5832 |
| 0.5855 |
| 0.5874 |
| 0.5976 |
| 0.5675 |
| 0.5787 |
| 0.5726 |
| 0.5755 |
| 0.5732 |
| 0.5716 |
| 0.5770 |
| 0.5922 |
| 0.5926 |
| 0.5792 |
| 0.5842 |
| 0.5871 |
| 0.5914 |
| 0.5927 |
| 0.5925 |
| 0.5875 |
| 0.5868 |
| 0.5937 |
| 0.5884 |
| 0.5932 |
| 0.5916 |
| 0.5977 |
| 0.5856 |
| 0.5966 |
| 0.6072 |
| 0.6003 |
| 0.5999 |
| 0.5951 |
| 0.5900 |
| 0.6008 |
| 0.6153 |
| 0.6161 |
| 0.6014 |
| 0.5962 |
| 0.6114 |
| 0.6079 |
| 0.6230 |
| 0.6348 |
| 0.6305 |
| 0.6317 |
| 0.6358 |
| 0.6043 |
| 0.5884 |
| 0.5920 |
| 0.5976 |
| 0.5994 |
| 0.5823 |
| 0.5826 |
| 0.5770 |
| 0.5993 |
| 0.5820 |
| 0.5849 |
| 0.5653 |
| 0.5676 |
| 0.5673 |
| 0.5925 |
| 0.5916 |
| 0.5972 |
| 0.5975 |
| 0.6034 |
| 0.6067 |
| 0.6193 |
| 0.6159 |
| 0.6033 |
| 0.6230 |
| 0.6325 |
| 0.6063 |
| 0.5875 |
| 0.5785 |
| 0.5706 |
| 0.5779 |
| 0.5817 |
| 0.5963 |
| 0.5830 |
| 0.5498 |
| 0.5491 |
| 0.5404 |
| 0.5330 |
| 0.5454 |
| 0.5425 |
| 0.5445 |
| 0.5014 |
| 0.5172 |
| 0.5174 |
| 0.5269 |
| 0.5259 |
| 0.5483 |
| 0.5448 |
| 0.5075 |
| 0.5068 |
| 0.5071 |
| 0.5230 |
| 0.5282 |
| 0.5209 |
| 0.5079 |
| 0.5043 |
| 0.5063 |
| 0.5005 |
| 0.5093 |
| 0.5087 |
| 0.5283 |
| 0.5247 |
| 0.5254 |
| 0.5151 |
| 0.5045 |
| 0.5050 |
| 0.4955 |
| 0.4946 |
| 0.5004 |
| 0.4921 |
| 0.4991 |
| 0.4972 |
| 0.5150 |
| 0.5229 |
| 0.5094 |
| 0.5088 |
| 0.5160 |
| 0.5029 |
| 0.4973 |
| 0.4866 |
| 0.4992 |
| 0.5109 |
| 0.5112 |
| 0.5069 |
| 0.5157 |
| 0.5128 |
| 0.5116 |
| 0.5149 |
| 0.5172 |
| 0.5255 |
| 0.5273 |
| 0.5290 |
| 0.5158 |
| 0.5130 |
| 0.5082 |
| 0.5182 |
| 0.5124 |
| 0.5286 |
| 0.4801 |
| 0.4784 |
| 0.4883 |
| 0.5306 |
| 0.5081 |
| 0.5167 |
| 0.5014 |
| 0.4974 |
| 0.4999 |
| 0.5097 |
| 0.5294 |
| 0.5293 |
| 0.5315 |
| 0.5150 |
| 0.5189 |
| 0.5334 |
| 0.5317 |
| 0.5223 |
| 0.5200 |
| 0.5299 |
| 0.5428 |
| 0.5261 |
| 0.5209 |
| 0.5029 |
| 0.5019 |
| 0.5116 |
| 0.5251 |
| 0.5268 |
| 0.5162 |
| 0.5271 |
| 0.5302 |
| 0.5162 |
| 0.5047 |
| 0.5189 |
| 0.5310 |
| 0.5144 |
| 0.5099 |
| 0.5166 |
| 0.5173 |
| 0.5223 |
| 0.5201 |
| 0.5336 |
| 0.5409 |
| 0.5480 |
| 0.5509 |
| 0.5662 |
| 0.5614 |
| 0.5710 |
| 0.5804 |
| 0.5862 |
| 0.6015 |
| 0.6077 |
| 0.5848 |
| 0.5977 |
| 0.5935 |
| 0.5965 |
| 0.5731 |
| 0.5912 |
| 0.6199 |
| 0.6046 |
| 0.6246 |
| 0.6268 |
| 0.6237 |
| 0.5819 |
| 0.5831 |
| 0.5997 |
| 0.6079 |
| 0.6690 |
| 0.7069 |
| 0.7343 |
| 0.7201 |
| 0.7139 |
| 0.6933 |
| 0.7522 |
| 0.7177 |
| 0.6969 |
| 0.6595 |
| 0.6490 |
| 0.6561 |
| 0.6619 |
| 0.7049 |
| 0.7135 |
| 0.7322 |
| 0.7006 |
| 0.7015 |
| 0.6660 |
| 0.6617 |
| 0.7216 |
| 0.6301 |
| 0.6469 |
| 0.6118 |
| 0.5809 |
| 0.5751 |
| 0.5966 |
| 0.5776 |
| 0.5632 |
| 0.5551 |
| 0.5425 |
| 0.5511 |
| 0.5312 |
| 0.5214 |
| 0.5068 |
| 0.5043 |
| 0.5091 |
| 0.4925 |
| 0.5012 |
| 0.5027 |
| 0.4820 |
| 0.4796 |
| 0.4710 |
| 0.4808 |
| 0.4866 |
| 0.4758 |
| 0.4697 |
| 0.4690 |
| 0.4673 |
| 0.4612 |
| 0.4666 |
| 0.4570 |
| 0.4568 |
| 0.4569 |
| 0.4568 |
| 0.4477 |
| 0.4578 |
| 0.4601 |
| 0.4606 |
| 0.4699 |
| 0.4821 |
| 0.4649 |
| 0.4743 |
| 0.4708 |
| 0.4734 |
| 0.4804 |
| 0.4652 |
| 0.4735 |
| 0.4760 |
| 0.4864 |
| 0.4850 |
| 0.4709 |
| 0.4590 |
| 0.4714 |
| 0.4643 |
| 0.4525 |
| 0.4566 |
| 0.4648 |
| 0.4784 |
| 0.5038 |
| 0.5019 |
| 0.4759 |
| 0.4911 |
| 0.4716 |
| 0.4550 |
| 0.4520 |
| 0.4246 |
| 0.4307 |
| 0.4333 |
| 0.4321 |
| 0.4444 |
| 0.4485 |
| 0.4471 |
| 0.4519 |
| 0.4632 |
| 0.4636 |
| 0.4581 |
| 0.4570 |
| 0.4652 |
| 0.4515 |
| 0.4586 |
| 0.4733 |
| 0.4677 |
| 0.4745 |
| 0.4828 |
| 0.4850 |
| 0.5072 |
| 0.4774 |
| 0.4842 |
| 0.4967 |
| 0.5001 |
| 0.4942 |
| 0.4902 |
| 0.4928 |
| 0.4978 |
| 0.4845 |
| 0.4935 |
| 0.4952 |
| 0.4897 |
| 0.4925 |
| 0.5061 |
| 0.5247 |
| 0.5107 |
| 0.5048 |
| 0.5099 |
| 0.5090 |
| 0.5144 |
| 0.5136 |
| 0.5181 |
| 0.5080 |
| 0.5055 |
| 0.5237 |
| 0.5193 |
| 0.5312 |
| 0.5284 |
| 0.5369 |
| 0.5419 |
| 0.5466 |
| 0.5416 |
| 0.5390 |
| 0.5475 |
| 0.5515 |
| 0.5546 |
| 0.5432 |
| 0.5267 |
| 0.5275 |
| 0.5287 |
| 0.5369 |
| 0.5378 |
| 0.5280 |
| 0.5267 |
| 0.5299 |
| 0.5318 |
| 0.5498 |
| 0.5437 |
| 0.5488 |
| 0.5323 |
| 0.5194 |
| 0.5055 |
| 0.5001 |
| 0.4977 |
| 0.4905 |
| 0.4871 |
| 0.4821 |
| 0.4840 |
| 0.4733 |
| 0.4740 |
| 0.4479 |
| 0.4890 |
| 0.4788 |
| 0.4632 |
| 0.4591 |
| 0.4720 |
| 0.4764 |
| 0.4821 |
| 0.4873 |
| 0.4725 |
| 0.4681 |
| 0.4768 |
| 0.4772 |
| 0.4793 |
| 0.4919 |
| 0.4787 |
| 0.4723 |
| 0.4686 |
| 0.4765 |
| 0.4727 |
| 0.4652 |
| 0.4725 |
| 0.4781 |
| 0.4780 |
| 0.4827 |
| 0.4818 |
| 0.4804 |
| 0.4605 |
| 0.4543 |
| 0.4632 |
| 0.4611 |
| 0.4558 |
| 0.4609 |
| 0.4619 |
| 0.4462 |
| 0.4468 |
| 0.4457 |
| 0.4535 |
| 0.4560 |
| 0.4621 |
| 0.4573 |
| 0.4413 |
| 0.4473 |
| 0.4418 |
| 0.4513 |
| 0.4516 |
| 0.4575 |
| 0.4620 |
| 0.4579 |
| 0.4571 |
| 0.4697 |
| 0.4691 |
| 0.4577 |
| 0.4528 |
| 0.4570 |
| 0.4612 |
| 0.4534 |
| 0.4561 |
| 0.4583 |
| 0.4611 |
| 0.4793 |
| 0.4736 |
| 0.4600 |
| 0.4669 |
| 0.4679 |
| 0.4890 |
| 0.5017 |
| 0.5007 |
| 0.5031 |
| 0.5011 |
| 0.4963 |
| 0.4791 |
| 0.4867 |
| 0.4916 |
| 0.4960 |
| 0.4950 |
| 0.4877 |
| 0.4862 |
| 0.4907 |
| 0.4971 |
| 0.4934 |
| 0.4929 |
| 0.5018 |
| 0.4958 |
| 0.5135 |
| 0.5197 |
| 0.5087 |
| 0.5017 |
| 0.4735 |
| 0.4712 |
| 0.4625 |
| 0.4682 |