Історичний кіна Папуа Нової Гвінеї / туркменський манат
Історія денної ставки PGK /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 6 062.2215 туркменський манат
мінімум на
1 кіна Папуа Нової Гвінеї = 4 542.9199 туркменський манат
| Date | PGK/TMM |
|---|---|
| 4 633.5588 | |
| 4 649.7524 | |
| 4 620.0915 | |
| 4 616.0026 | |
| 4 640.1313 | |
| 4 619.8243 | |
| 4 580.5480 | |
| 4 575.1150 | |
| 4 665.6612 | |
| 4 599.4135 | |
| 4 638.1243 | |
| 4 669.7269 | |
| 4 690.1220 | |
| 4 683.1209 | |
| 4 653.3241 | |
| 4 651.0143 | |
| 4 555.6846 | |
| 4 629.1940 | |
| 4 593.5653 | |
| 4 682.8491 | |
| 4 644.3299 | |
| 4 602.8342 | |
| 4 676.2299 | |
| 4 652.3282 | |
| 4 717.6533 | |
| 4 724.8797 | |
| 4 729.8525 | |
| 4 786.5041 | |
| 4 739.0793 | |
| 4 850.8047 | |
| 4 868.0636 | |
| 4 813.9169 | |
| 4 792.7183 | |
| 4 787.4784 | |
| 4 773.5268 | |
| 4 918.1155 | |
| 4 855.5442 | |
| 4 828.9252 | |
| 4 861.8703 | |
| 4 872.1471 | |
| 4 792.3291 | |
| 4 823.2895 | |
| 4 932.9355 | |
| 4 908.2508 | |
| 4 862.1104 | |
| 4 883.9420 | |
| 4 945.4318 | |
| 4 878.6845 | |
| 4 954.1344 | |
| 4 774.4744 | |
| 4 765.3962 | |
| 4 778.0935 | |
| 4 767.3880 | |
| 4 781.2403 | |
| 4 755.2566 | |
| 4 746.4935 | |
| 4 749.9826 | |
| 4 733.1263 | |
| 4 739.1511 | |
| 4 786.6435 | |
| 4 796.0294 | |
| 4 759.7844 | |
| 4 753.5232 | |
| 4 738.7373 | |
| 4 749.3422 | |
| 4 751.6582 | |
| 4 759.6145 | |
| 4 781.6132 | |
| 4 806.1940 | |
| 4 824.0687 | |
| 4 772.7990 | |
| 4 757.9844 | |
| 4 760.8089 | |
| 4 755.4724 | |
| 4 766.7775 | |
| 4 698.1937 | |
| 4 793.1091 | |
| 4 746.6647 | |
| 4 780.6372 | |
| 4 748.8886 | |
| 4 762.4292 | |
| 4 770.5731 | |
| 4 747.9341 | |
| 4 800.2139 | |
| 4 771.4505 | |
| 4 763.1289 | |
| 4 748.0922 | |
| 4 785.2926 | |
| 4 766.6571 | |
| 4 730.4796 | |
| 4 760.1144 | |
| 4 718.9791 | |
| 4 667.4069 | |
| 4 776.6473 | |
| 4 739.1128 | |
| 4 678.9399 | |
| 4 707.4879 | |
| 4 772.1865 | |
| 4 757.4665 | |
| 4 773.7368 | |
| 4 787.8643 | |
| 4 792.5626 | |
| 4 784.5127 | |
| 4 771.3033 | |
| 4 791.5057 | |
| 4 764.7820 | |
| 4 777.8460 | |
| 4 757.7123 | |
| 4 747.7198 | |
| 4 761.6760 | |
| 4 745.3697 | |
| 4 763.1979 | |
| 4 756.5357 | |
| 4 758.1778 | |
| 4 749.4025 | |
| 4 752.7791 | |
| 4 715.9077 | |
| 4 739.1253 | |
| 4 749.3130 | |
| 4 802.1357 | |
| 4 773.8414 | |
| 4 742.9385 | |
| 4 781.0143 | |
| 4 746.0777 | |
| 4 729.0197 | |
| 4 757.2624 | |
| 4 773.4490 | |
| 4 759.7806 | |
| 4 741.2808 | |
| 4 704.9921 | |
| 4 791.2587 | |
| 4 722.5537 | |
| 4 785.1783 | |
| 4 804.3744 | |
| 4 799.2718 | |
| 4 768.4244 | |
| 4 772.1926 | |
| 4 781.9108 | |
| 4 793.2930 | |
| 4 719.6581 | |
| 4 705.3755 | |
| 4 776.3348 | |
| 4 752.0342 | |
| 4 748.3204 | |
| 4 739.7305 | |
| 4 757.4204 | |
| 4 792.6136 | |
| 4 756.0866 | |
| 4 762.4172 | |
| 4 710.6811 | |
| 4 728.6205 | |
| 4 702.3960 | |
| 4 755.7811 | |
| 4 742.0607 | |
| 4 761.2741 | |
| 4 763.0352 | |
| 4 732.8314 | |
| 4 702.9347 | |
| 4 732.5576 | |
| 4 734.4437 | |
| 4 728.5497 | |
| 4 941.8611 | |
| 4 802.0017 | |
| 4 823.1169 | |
| 4 921.9123 | |
| 4 924.8140 | |
| 4 946.6350 | |
| 4 963.6660 | |
| 4 861.0695 | |
| 4 760.5809 | |
| 4 704.2498 | |
| 4 776.9410 | |
| 4 865.3030 | |
| 4 834.7555 | |
| 4 885.1871 | |
| 4 802.5109 | |
| 4 852.6937 | |
| 4 840.7312 | |
| 4 868.2459 | |
| 4 924.3765 | |
| 4 835.8800 | |
| 4 825.9134 | |
| 4 839.1674 | |
| 4 861.4658 | |
| 4 885.3108 | |
| 4 843.3405 | |
| 4 860.7865 | |
| 4 907.5821 | |
| 4 906.6634 | |
| 4 966.9503 | |
| 4 899.8387 | |
| 4 970.7256 | |
| 4 886.2517 | |
| 4 907.7454 | |
| 4 897.0485 | |
| 4 887.6617 | |
| 4 905.7637 | |
| 4 922.5152 | |
| 4 855.9378 | |
| 4 933.9039 | |
| 4 918.5793 | |
| 4 810.5369 | |
| 4 908.6304 | |
| 4 946.6260 | |
| 4 972.6919 | |
| 4 948.3430 | |
| 4 962.1474 | |
| 5 021.5751 | |
| 4 882.9100 | |
| 4 893.0930 | |
| 5 033.1626 | |
| 4 939.8550 | |
| 5 092.0493 | |
| 4 996.0905 | |
| 4 987.4626 | |
| 5 008.9349 | |
| 4 977.1158 | |
| 5 070.4990 | |
| 5 060.5484 | |
| 4 971.6898 | |
| 5 071.2161 | |
| 5 097.0867 | |
| 5 006.5652 | |
| 5 016.8957 | |
| 4 989.0407 | |
| 5 110.4466 | |
| 4 986.9532 | |
| 5 015.3045 | |
| 5 020.2662 | |
| 4 883.3662 | |
| 4 882.6697 | |
| 5 041.0703 | |
| 5 119.5873 | |
| 5 050.1142 | |
| 5 113.3784 | |
| 5 117.2291 | |
| 5 082.0270 | |
| 5 004.1014 | |
| 5 023.0609 | |
| 5 080.4885 | |
| 5 028.6602 | |
| 5 045.4692 | |
| 5 054.1312 | |
| 5 056.3225 | |
| 5 108.2341 | |
| 5 084.7138 | |
| 5 030.8016 | |
| 5 020.5881 | |
| 5 118.5943 | |
| 5 052.1148 | |
| 5 050.2993 | |
| 5 058.0862 | |
| 5 053.6777 | |
| 5 083.6791 | |
| 5 051.3143 | |
| 5 072.3492 | |
| 5 043.8968 | |
| 5 056.4075 | |
| 5 053.8288 | |
| 5 069.9978 | |
| 5 066.5886 | |
| 5 072.2463 | |
| 5 082.9437 | |
| 5 069.8562 | |
| 5 075.2048 | |
| 5 084.5343 | |
| 5 054.9158 | |
| 5 039.2366 | |
| 5 049.6477 | |
| 5 079.0409 | |
| 5 064.4625 | |
| 5 145.6247 | |
| 5 104.9738 | |
| 5 076.4237 | |
| 5 083.4806 | |
| 5 088.5528 | |
| 5 058.1284 | |
| 5 076.1641 | |
| 5 096.9912 | |
| 5 077.8625 | |
| 5 076.5851 | |
| 5 121.6585 | |
| 5 127.7266 | |
| 5 114.9547 | |
| 5 111.5781 | |
| 5 151.4791 | |
| 5 118.1499 | |
| 5 128.6304 | |
| 5 152.6859 | |
| 5 172.9335 | |
| 5 171.9787 | |
| 5 182.5715 | |
| 5 194.3346 | |
| 5 205.3077 | |
| 5 176.1512 | |
| 5 140.0203 | |
| 5 156.2262 | |
| 5 146.3065 | |
| 5 134.8717 | |
| 5 242.8262 | |
| 5 126.1805 | |
| 5 078.1574 | |
| 5 234.3340 | |
| 5 334.5308 | |
| 5 271.5171 | |
| 5 269.3165 | |
| 5 259.4491 | |
| 5 343.4868 | |
| 5 288.0879 | |
| 5 265.7210 | |
| 5 334.4881 | |
| 5 334.9474 | |
| 5 307.5840 | |
| 5 349.6716 | |
| 5 344.7634 | |
| 5 372.8723 | |
| 5 374.5966 | |
| 5 213.0003 | |
| 5 264.2902 | |
| 5 180.5348 | |
| 5 303.6438 | |
| 5 287.3345 | |
| 5 240.4680 | |
| 5 200.7478 | |
| 5 225.0134 | |
| 5 442.4663 | |
| 5 462.0784 | |
| 5 473.4674 | |
| 5 476.0553 | |
| 5 470.8333 | |
| 5 496.3137 | |
| 5 491.5778 | |
| 5 397.7806 | |
| 5 438.2277 | |
| 5 487.6016 | |
| 5 391.8297 | |
| 5 499.9358 | |
| 5 511.9673 | |
| 5 527.0575 | |
| 5 499.4674 | |
| 5 490.2385 | |
| 5 495.5770 | |
| 5 517.7230 | |
| 5 516.6203 | |
| 5 518.4124 | |
| 5 513.7338 | |
| 5 527.5862 | |
| 5 512.5238 | |
| 5 536.1361 | |
| 5 511.8521 | |
| 5 511.5495 | |
| 5 502.3154 | |
| 5 514.1256 | |
| 5 508.9010 | |
| 5 505.9938 | |
| 5 516.1175 | |
| 5 518.7114 | |
| 5 503.6405 | |
| 5 495.6954 | |
| 5 497.6784 | |
| 5 522.8087 | |
| 5 520.5153 | |
| 5 533.6698 | |
| 5 511.6320 | |
| 5 500.9955 | |
| 5 528.7670 | |
| 5 466.1168 | |
| 5 581.4913 | |
| 5 524.3760 | |
| 5 530.0596 | |
| 5 511.2022 | |
| 5 505.8760 | |
| 5 503.5335 | |
| 5 516.0063 | |
| 5 520.9511 | |
| 5 540.2132 | |
| 5 634.7882 | |
| 5 571.8277 | |
| 5 619.7867 | |
| 5 605.0001 | |
| 5 590.1174 | |
| 5 546.9665 | |
| 5 510.4919 | |
| 5 503.0548 | |
| 5 517.3554 | |
| 5 501.2093 | |
| 5 513.3679 | |
| 5 512.2027 | |
| 5 488.7058 | |
| 5 527.2727 | |
| 5 543.2549 | |
| 5 532.9319 | |
| 5 542.9081 | |
| 5 533.5761 | |
| 5 551.5729 | |
| 5 530.7519 | |
| 5 533.5698 | |
| 5 540.9160 | |
| 5 490.2946 | |
| 5 540.0706 | |
| 5 533.2922 | |
| 5 553.8184 | |
| 5 527.7807 | |
| 5 531.8806 | |
| 5 565.5078 | |
| 5 595.5314 | |
| 5 613.1852 | |
| 5 697.6718 | |
| 5 696.5696 | |
| 5 687.5445 | |
| 5 690.9048 | |
| 5 818.0256 | |
| 5 777.7438 | |
| 5 747.7952 | |
| 5 753.4078 | |
| 5 742.5903 | |
| 5 782.5274 | |
| 5 816.3986 | |
| 5 816.9545 | |
| 5 803.0666 | |
| 5 831.1461 | |
| 5 844.5332 | |
| 5 863.5880 | |
| 5 847.7288 | |
| 5 899.7693 | |
| 5 899.2409 | |
| 5 955.5987 | |
| 5 934.3534 |