História das diárias PGK /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 6 062.2215 Manat do Turcomenistão
o mínimo em
1 Kina papuásia = 3 814.7892 Manat do Turcomenistão
história preço de TMM / PGK
| Date | PGK/TMM |
| | 3 821.3736 |
| | 3 914.9453 |
| | 3 887.9183 |
| | 3 897.6012 |
| | 3 843.2524 |
| | 3 880.7037 |
| | 3 867.2144 |
| | 3 882.2604 |
| | 3 880.3312 |
| | 3 886.1752 |
| | 3 881.9907 |
| | 3 899.9907 |
| | 3 909.9317 |
| | 3 853.4289 |
| | 3 903.5046 |
| | 3 961.1603 |
| | 3 908.8116 |
| | 3 950.7540 |
| | 3 959.2620 |
| | 3 932.6722 |
| | 3 997.3446 |
| | 3 880.0233 |
| | 3 923.4418 |
| | 3 921.7901 |
| | 3 929.2002 |
| | 3 865.6906 |
| | 3 977.8634 |
| | 3 987.1559 |
| | 3 936.4554 |
| | 3 918.9585 |
| | 3 984.8605 |
| | 3 990.4758 |
| | 4 016.5338 |
| | 3 992.1912 |
| | 4 049.1143 |
| | 4 037.9494 |
| | 4 049.7700 |
| | 4 059.6142 |
| | 4 040.2235 |
| | 3 984.6797 |
| | 4 060.4368 |
| | 4 044.8856 |
| | 4 012.1147 |
| | 3 994.9016 |
| | 4 046.9432 |
| | 4 014.3502 |
| | 3 988.2764 |
| | 4 070.0456 |
| | 4 051.6691 |
| | 4 055.8732 |
| | 4 070.0600 |
| | 4 068.0624 |
| | 4 039.6512 |
| | 4 107.5341 |
| | 4 043.6672 |
| | 4 072.0557 |
| | 4 104.4482 |
| | 4 126.4958 |
| | 4 108.0671 |
| | 4 143.7495 |
| | 4 133.9795 |
| | 4 136.5523 |
| | 4 216.4058 |
| | 4 229.5243 |
| | 4 119.0053 |
| | 4 159.9410 |
| | 4 160.6971 |
| | 4 296.6508 |
| | 4 300.5966 |
| | 4 301.4711 |
| | 4 263.4593 |
| | 4 307.1597 |
| | 4 399.2783 |
| | 4 361.4145 |
| | 4 400.3860 |
| | 4 434.5198 |
| | 4 446.0115 |
| | 4 455.8346 |
| | 4 337.2875 |
| | 4 444.8784 |
| | 4 421.1757 |
| | 4 378.9165 |
| | 4 377.5971 |
| | 4 369.4902 |
| | 4 359.2390 |
| | 4 378.3308 |
| | 4 417.7234 |
| | 4 379.0262 |
| | 4 370.9067 |
| | 4 347.4314 |
| | 4 359.3342 |
| | 4 415.4118 |
| | 4 421.0225 |
| | 4 353.9630 |
| | 4 326.6122 |
| | 4 332.4786 |
| | 4 328.5925 |
| | 4 361.3210 |
| | 4 364.9356 |
| | 4 502.5202 |
| | 4 379.5368 |
| | 4 477.6882 |
| | 4 419.3327 |
| | 4 476.6927 |
| | 4 457.1100 |
| | 4 460.0563 |
| | 4 491.2416 |
| | 4 598.9044 |
| | 4 532.7142 |
| | 4 542.3316 |
| | 4 537.3468 |
| | 4 481.9743 |
| | 4 501.8349 |
| | 4 504.1628 |
| | 4 532.1968 |
| | 4 539.5111 |
| | 4 628.7285 |
| | 4 633.5588 |
| | 4 649.7524 |
| | 4 620.0915 |
| | 4 616.0026 |
| | 4 640.1313 |
| | 4 619.8243 |
| | 4 580.5480 |
| | 4 575.1150 |
| | 4 665.6612 |
| | 4 599.4135 |
| | 4 638.1243 |
| | 4 669.7269 |
| | 4 690.1220 |
| | 4 683.1209 |
| | 4 653.3241 |
| | 4 651.0143 |
| | 4 555.6846 |
| | 4 629.1940 |
| | 4 593.5653 |
| | 4 682.8491 |
| | 4 644.3299 |
| | 4 602.8342 |
| | 4 676.2299 |
| | 4 652.3282 |
| | 4 717.6533 |
| | 4 724.8797 |
| | 4 729.8525 |
| | 4 786.5041 |
| | 4 739.0793 |
| | 4 850.8047 |
| | 4 868.0636 |
| | 4 813.9169 |
| | 4 792.7183 |
| | 4 787.4784 |
| | 4 773.5268 |
| | 4 918.1155 |
| | 4 855.5442 |
| | 4 828.9252 |
| | 4 861.8703 |
| | 4 872.1471 |
| | 4 792.3291 |
| | 4 823.2895 |
| | 4 932.9355 |
| | 4 908.2508 |
| | 4 862.1104 |
| | 4 883.9420 |
| | 4 945.4318 |
| | 4 878.6845 |
| | 4 954.1344 |
| | 4 774.4744 |
| | 4 765.3962 |
| | 4 778.0935 |
| | 4 767.3880 |
| | 4 781.2403 |
| | 4 755.2566 |
| | 4 746.4935 |
| | 4 749.9826 |
| | 4 733.1263 |
| | 4 739.1511 |
| | 4 786.6435 |
| | 4 796.0294 |
| | 4 759.7844 |
| | 4 753.5232 |
| | 4 738.7373 |
| | 4 749.3422 |
| | 4 751.6582 |
| | 4 759.6145 |
| | 4 781.6132 |
| | 4 806.1940 |
| | 4 824.0687 |
| | 4 772.7990 |
| | 4 757.9844 |
| | 4 760.8089 |
| | 4 755.4724 |
| | 4 766.7775 |
| | 4 698.1937 |
| | 4 793.1091 |
| | 4 746.6647 |
| | 4 780.6372 |
| | 4 748.8886 |
| | 4 762.4292 |
| | 4 770.5731 |
| | 4 747.9341 |
| | 4 800.2139 |
| | 4 771.4505 |
| | 4 763.1289 |
| | 4 748.0922 |
| | 4 785.2926 |
| | 4 766.6571 |
| | 4 730.4796 |
| | 4 760.1144 |
| | 4 718.9791 |
| | 4 667.4069 |
| | 4 776.6473 |
| | 4 739.1128 |
| | 4 678.9399 |
| | 4 707.4879 |
| | 4 772.1865 |
| | 4 757.4665 |
| | 4 773.7368 |
| | 4 787.8643 |
| | 4 792.5626 |
| | 4 784.5127 |
| | 4 771.3033 |
| | 4 791.5057 |
| | 4 764.7820 |
| | 4 777.8460 |
| | 4 757.7123 |
| | 4 747.7198 |
| | 4 761.6760 |
| | 4 745.3697 |
| | 4 763.1979 |
| | 4 756.5357 |
| | 4 758.1778 |
| | 4 749.4025 |
| | 4 752.7791 |
| | 4 715.9077 |
| | 4 739.1253 |
| | 4 749.3130 |
| | 4 802.1357 |
| | 4 773.8414 |
| | 4 742.9385 |
| | 4 781.0143 |
| | 4 746.0777 |
| | 4 729.0197 |
| | 4 757.2624 |
| | 4 773.4490 |
| | 4 759.7806 |
| | 4 741.2808 |
| | 4 704.9921 |
| | 4 791.2587 |
| | 4 722.5537 |
| | 4 785.1783 |
| | 4 804.3744 |
| | 4 799.2718 |
| | 4 768.4244 |
| | 4 772.1926 |
| | 4 781.9108 |
| | 4 793.2930 |
| | 4 719.6581 |
| | 4 705.3755 |
| | 4 776.3348 |
| | 4 752.0342 |
| | 4 748.3204 |
| | 4 739.7305 |
| | 4 757.4204 |
| | 4 792.6136 |
| | 4 756.0866 |
| | 4 762.4172 |
| | 4 710.6811 |
| | 4 728.6205 |
| | 4 702.3960 |
| | 4 755.7811 |
| | 4 742.0607 |
| | 4 761.2741 |
| | 4 763.0352 |
| | 4 732.8314 |
| | 4 702.9347 |
| | 4 732.5576 |
| | 4 734.4437 |
| | 4 728.5497 |
| | 4 941.8611 |
| | 4 802.0017 |
| | 4 823.1169 |
| | 4 921.9123 |
| | 4 924.8140 |
| | 4 946.6350 |
| | 4 963.6660 |
| | 4 861.0695 |
| | 4 760.5809 |
| | 4 704.2498 |
| | 4 776.9410 |
| | 4 865.3030 |
| | 4 834.7555 |
| | 4 885.1871 |
| | 4 802.5109 |
| | 4 852.6937 |
| | 4 840.7312 |
| | 4 868.2459 |
| | 4 924.3765 |
| | 4 835.8800 |
| | 4 825.9134 |
| | 4 839.1674 |
| | 4 861.4658 |
| | 4 885.3108 |
| | 4 843.3405 |
| | 4 860.7865 |
| | 4 907.5821 |
| | 4 906.6634 |
| | 4 966.9503 |
| | 4 899.8387 |
| | 4 970.7256 |
| | 4 886.2517 |
| | 4 907.7454 |
| | 4 897.0485 |
| | 4 887.6617 |
| | 4 905.7637 |
| | 4 922.5152 |
| | 4 855.9378 |
| | 4 933.9039 |
| | 4 918.5793 |
| | 4 810.5369 |
| | 4 908.6304 |
| | 4 946.6260 |
| | 4 972.6919 |
| | 4 948.3430 |
| | 4 962.1474 |
| | 5 021.5751 |
| | 4 882.9100 |
| | 4 893.0930 |
| | 5 033.1626 |
| | 4 939.8550 |
| | 5 092.0493 |
| | 4 996.0905 |
| | 4 987.4626 |
| | 5 008.9349 |
| | 4 977.1158 |
| | 5 070.4990 |
| | 5 060.5484 |
| | 4 971.6898 |
| | 5 071.2161 |
| | 5 097.0867 |
| | 5 006.5652 |
| | 5 016.8957 |
| | 4 989.0407 |
| | 5 110.4466 |
| | 4 986.9532 |
| | 5 015.3045 |
| | 5 020.2662 |
| | 4 883.3662 |
| | 4 882.6697 |
| | 5 041.0703 |
| | 5 119.5873 |
| | 5 050.1142 |
| | 5 113.3784 |
| | 5 117.2291 |
| | 5 082.0270 |
| | 5 004.1014 |
| | 5 023.0609 |
| | 5 080.4885 |
| | 5 028.6602 |
| | 5 045.4692 |
| | 5 054.1312 |
| | 5 056.3225 |
| | 5 108.2341 |
| | 5 084.7138 |
| | 5 030.8016 |
| | 5 020.5881 |
| | 5 118.5943 |
| | 5 052.1148 |
| | 5 050.2993 |
| | 5 058.0862 |
| | 5 053.6777 |
| | 5 083.6791 |
| | 5 051.3143 |
| | 5 072.3492 |
| | 5 043.8968 |
| | 5 056.4075 |
| | 5 053.8288 |
| | 5 069.9978 |
| | 5 066.5886 |
| | 5 072.2463 |
| | 5 082.9437 |
| | 5 069.8562 |
| | 5 075.2048 |
| | 5 084.5343 |
| | 5 054.9158 |
| | 5 039.2366 |
| | 5 049.6477 |
| | 5 079.0409 |
| | 5 064.4625 |
| | 5 145.6247 |
| | 5 104.9738 |
| | 5 076.4237 |
| | 5 083.4806 |
| | 5 088.5528 |
| | 5 058.1284 |
| | 5 076.1641 |
| | 5 096.9912 |
| | 5 077.8625 |
| | 5 076.5851 |
| | 5 121.6585 |
| | 5 127.7266 |
| | 5 114.9547 |
| | 5 111.5781 |
| | 5 151.4791 |
| | 5 118.1499 |
| | 5 128.6304 |
| | 5 152.6859 |
| | 5 172.9335 |
| | 5 171.9787 |
| | 5 182.5715 |
| | 5 194.3346 |
| | 5 205.3077 |
| | 5 176.1512 |
| | 5 140.0203 |
| | 5 156.2262 |
| | 5 146.3065 |
| | 5 134.8717 |
| | 5 242.8262 |
| | 5 126.1805 |
| | 5 078.1574 |
| | 5 234.3340 |
| | 5 334.5308 |
| | 5 271.5171 |
| | 5 269.3165 |
| | 5 259.4491 |
| | 5 343.4868 |
| | 5 288.0879 |
| | 5 265.7210 |
| | 5 334.4881 |
| | 5 334.9474 |
| | 5 307.5840 |
| | 5 349.6716 |
| | 5 344.7634 |
| | 5 372.8723 |
| | 5 374.5966 |
| | 5 213.0003 |
| | 5 264.2902 |
| | 5 180.5348 |
| | 5 303.6438 |
| | 5 287.3345 |
| | 5 240.4680 |
| | 5 200.7478 |
| | 5 225.0134 |
| | 5 442.4663 |
| | 5 462.0784 |
| | 5 473.4674 |
| | 5 476.0553 |
| | 5 470.8333 |
| | 5 496.3137 |
| | 5 491.5778 |
| | 5 397.7806 |
| | 5 438.2277 |
| | 5 487.6016 |
| | 5 391.8297 |
| | 5 499.9358 |
| | 5 511.9673 |
| | 5 527.0575 |
| | 5 499.4674 |
| | 5 490.2385 |
| | 5 495.5770 |
| | 5 517.7230 |
| | 5 516.6203 |
| | 5 518.4124 |
| | 5 513.7338 |
| | 5 527.5862 |
| | 5 512.5238 |
| | 5 536.1361 |
| | 5 511.8521 |
| | 5 511.5495 |
| | 5 502.3154 |
| | 5 514.1256 |
| | 5 508.9010 |
| | 5 505.9938 |
| | 5 516.1175 |
| | 5 518.7114 |
| | 5 503.6405 |
| | 5 495.6954 |
| | 5 497.6784 |
| | 5 522.8087 |
| | 5 520.5153 |
| | 5 533.6698 |
| | 5 511.6320 |
| | 5 500.9955 |
| | 5 528.7670 |
| | 5 466.1168 |
| | 5 581.4913 |
| | 5 524.3760 |
| | 5 530.0596 |
| | 5 511.2022 |
| | 5 505.8760 |
| | 5 503.5335 |
| | 5 516.0063 |
| | 5 520.9511 |
| | 5 540.2132 |
| | 5 634.7882 |
| | 5 571.8277 |
| | 5 619.7867 |
| | 5 605.0001 |
| | 5 590.1174 |
| | 5 546.9665 |
| | 5 510.4919 |
| | 5 503.0548 |
| | 5 517.3554 |
| | 5 501.2093 |
| | 5 513.3679 |
| | 5 512.2027 |
| | 5 488.7058 |
| | 5 527.2727 |
| | 5 543.2549 |
| | 5 532.9319 |
| | 5 542.9081 |
| | 5 533.5761 |
| | 5 551.5729 |
| | 5 530.7519 |
| | 5 533.5698 |
| | 5 540.9160 |
| | 5 490.2946 |
| | 5 540.0706 |
| | 5 533.2922 |
| | 5 553.8184 |
| | 5 527.7807 |
| | 5 531.8806 |
| | 5 565.5078 |
| | 5 595.5314 |
| | 5 613.1852 |
| | 5 697.6718 |
| | 5 696.5696 |
| | 5 687.5445 |
| | 5 690.9048 |
| | 5 818.0256 |
| | 5 777.7438 |
| | 5 747.7952 |
| | 5 753.4078 |
| | 5 742.5903 |
| | 5 782.5274 |
| | 5 816.3986 |
| | 5 816.9545 |
| | 5 803.0666 |
| | 5 831.1461 |
| | 5 844.5332 |
| | 5 863.5880 |
| | 5 847.7288 |
| | 5 899.7693 |
| | 5 899.2409 |
| | 5 955.5987 |
| | 5 934.3534 |