Історичний кіна Папуа Нової Гвінеї / вануатський вату

Історія денної ставки PGK /VUV з субота, 22 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 46.6163 вануатський вату

мінімум на

1 кіна Папуа Нової Гвінеї = 26.2754 вануатський вату

Історія Ціна VUV / PGK

Date PGK/VUV
26.7022
26.3310
26.9309
26.9688
26.9919
26.8325
26.6970
27.2693
27.2105
27.2220
26.7875
27.2576
27.0793
27.3145
27.3641
27.3404
27.4954
27.4900
27.5424
27.2773
27.6860
27.7197
27.2307
27.7073
27.5911
27.5658
28.0465
27.5832
27.9286
27.9579
28.2784
27.9969
28.4022
28.4118
28.2423
28.2692
28.7192
28.7408
28.7850
28.5227
28.8361
28.8904
28.9217
28.9710
29.0231
28.6002
29.0468
28.5921
28.3729
28.3565
28.6726
28.3413
28.1479
28.4030
28.4428
28.4222
28.5835
28.5516
28.4134
28.7043
28.3979
28.7766
28.8350
28.8027
28.6361
28.9293
28.9452
28.5590
28.9090
29.2544
28.6641
29.2095
28.7293
29.1728
29.2321
29.1784
29.1142
29.3105
29.5546
29.2772
29.5156
29.4999
29.6620
29.6147
29.1384
29.5631
29.6017
29.2464
29.2299
29.3451
29.3287
29.4243
29.4906
29.5182
29.5582
29.5981
29.6446
29.9964
30.1786
29.8105
29.8537
29.9048
29.9332
29.9697
30.0106
31.0937
30.1656
30.5755
30.2170
30.2397
30.3030
30.3500
30.3720
30.8300
30.3733
30.4611
30.4965
30.5224
30.5299
30.5307
30.6016
30.6897
31.1847
31.2201
31.2106
31.4375
31.0309
31.4639
31.4105
31.3057
31.1064
31.6922
31.1826
31.4362
31.6242
31.8365
31.8571
31.8042
31.7930
31.3119
31.7620
31.4187
31.8194
31.5635
31.4236
31.8894
31.4083
31.8180
31.7242
31.9725
32.1298
31.8522
32.3649
32.6290
32.5650
32.4823
32.4061
32.4353
33.4572
33.0571
33.1088
33.3155
33.4837
33.2948
33.2091
33.7768
33.5426
33.2897
33.3550
33.6690
33.1035
33.6922
33.7011
33.7560
33.8114
33.8600
33.7520
33.4954
33.5108
33.4923
33.4939
33.4983
33.5131
33.5094
33.5353
33.4936
33.5194
33.4971
33.4978
33.5101
33.5213
33.5197
34.7136
34.7012
34.7165
35.2210
35.2169
35.4330
35.5089
34.2841
34.3238
33.9404
33.9444
33.3650
33.2087
33.1761
33.3312
32.9213
33.5569
33.4869
33.5873
33.8293
33.2551
33.2728
32.9035
32.6552
32.7653
32.2942
32.1333
32.5709
32.9009
32.2796
32.2859
31.9271
32.1596
32.4753
32.3313
32.4927
32.1670
32.4401
32.4380
32.2248
32.0733
31.9663
32.2834
31.9810
32.2040
32.0686
32.2030
31.9068
31.8079
31.5007
31.5843
31.6212
31.6141
31.7268
31.7984
31.5125
31.8584
31.7225
31.7021
31.7081
31.3233
31.7244
31.6377
31.6176
31.5149
31.5612
31.5981
31.5058
31.2307
31.1638
30.8004
30.8306
30.8994
30.6861
30.8178
30.5182
30.7520
31.1260
31.1149
31.0240
30.8099
30.8733
30.9446
31.0958
30.7860
30.8674
30.7531
30.6908
30.6568
30.4673
30.7767
30.7097
30.5811
30.7872
30.4898
30.7307
31.1854
31.1540
31.5961
31.7261
31.7799
31.8763
31.6357
32.1873
32.5792
32.2491
32.6691
32.3131
32.3406
32.3052
32.5067
32.5216
32.0359
32.1116
32.2090
32.8065
32.4411
32.5449
32.8532
33.3351
33.0915
33.5078
33.3159
33.6892
34.3832
34.1863
34.3928
34.7480
35.4067
34.6533
35.4596
35.2562
34.9439
36.1642
35.5507
35.2929
35.6425
34.5993
34.3399
34.6365
34.7274
34.7218
34.7661
33.5864
34.0927
33.7638
33.8155
33.9046
33.6904
33.9785
33.9551
33.8323
34.1896
34.2166
34.1540
34.2525
33.8147
34.3692
34.0127
34.1994
34.3489
34.2168
34.2953
34.2599
34.2402
34.3017
34.2991
34.2457
34.2066
34.2250
34.1105
33.8641
33.8727
33.9999
33.9133
33.0706
33.1093
33.0493
33.1320
33.0340
33.1825
33.0957
33.1564
33.1694
32.9127
32.9662
32.9616
32.9377
32.9391
32.8820
33.0107
32.9695
32.9520
32.9830
33.0544
32.9141
33.0500
32.9317
32.8763
33.0447
32.8934
33.0234
32.9891
33.0179
32.8552
32.9559
32.8160
33.0518
33.1812
33.2041
33.1772
33.1888
33.1941
32.4934
32.6002
32.6398
32.5915
32.6362
32.7608
32.8289
32.7330
32.9312
32.9795
32.9665
32.9882
32.7531
32.9606
33.0079
32.9214
32.6894
32.5795
33.0560
32.9968
32.5502
33.0862
32.5207
32.6875
32.2329
32.5633
32.9754
33.0588
32.9237
32.6169
32.6020
32.5233
32.3596
33.0798
32.1088
32.1748
32.5113
32.7670
32.7787
32.8179
33.3864
33.1808
33.3643
33.3204
33.2114
33.0327
33.1512
33.0770
33.0039
33.1476
32.8223
33.0126
32.8025
32.5846
32.1154
32.1951
32.5531
32.3170
32.9332
33.0575
32.7960
33.2115
32.6910
33.3115
33.6803
33.7377
33.9685
33.5064
33.8599
34.0547
34.1869
34.3658
34.4384
34.2595
34.0979
34.5861
33.9500
34.1739
33.9674
33.8091
33.6556
34.0135
34.0578
33.6517
33.6580
33.5524
33.4953
33.9812
33.7457
34.3343
34.5868
34.8529
35.1235
34.4823
33.9302
34.2785
34.2152
34.4476
33.7607
33.3210
33.9056
33.6192
33.6968
33.5596
33.3043
33.4566
33.7922
33.3427
33.9359
33.6365
33.4050
33.4144
33.4852
34.9087
33.9756
33.7055
33.8531
34.4041
34.7636
35.2945
34.7076
35.2524
35.0643
35.2832
34.8630
33.7964
34.5247
34.3290
34.2932
34.9355
35.2228
35.3460
35.4330
36.2643
37.1796
37.1181
37.0968
37.1223
36.9368
37.3237
37.9081
37.2138
37.0962
37.0692
36.9891
37.1582
37.1253
37.4798
37.9793
37.8605
37.9450
38.2360
37.8940
38.4017
38.4601
38.8123
39.4598
39.4084
39.3998
40.4368
39.1512
39.0661
39.0151
39.4515
39.4243
39.3958
39.2054
39.3192
39.3173
38.9650
38.8535
38.8242
38.9015
38.4884
39.3187
38.9124
38.8737
38.9324
39.1171
39.3246
39.4192
39.2924
40.0901
39.6949
40.3033
40.5055
40.1820
40.1304
40.0436
40.4888
40.5092
40.1310
39.8746
39.8166
39.9171
39.9664
40.4171
40.2977
39.6707
39.4884
38.5085
38.8122
38.4391
38.6043
38.7069
39.2342
39.0041
39.7077
40.3226
39.4210
38.7255
38.9049
38.3463
38.1837
38.4190
38.1011
38.2714
38.2153
38.4477
38.3329
38.4975
38.4340
38.5876
38.3869
38.5234
33.5899
33.6218
33.4661
33.5388
33.4885
33.4715
33.9380
33.7345
34.2186
34.6100
35.6558
38.0419
36.3759
36.6997
36.7259
37.4596
37.7215
38.2766
38.4997
38.7363
38.6274
38.5293
38.9913
38.7973
38.7756
38.7407
37.9088
37.5189
36.7108
36.4595
36.5452
36.7095
35.6632
35.9705
37.1155
35.8807
36.6929
37.6927
39.1540
40.7600
40.9748
41.3448
41.5062
42.1382
42.5831
41.8008
42.4083
42.7184
43.1686
43.2351
42.8813
42.3151
43.2156
41.3660
42.0220
43.4660
43.0905
42.7800
42.4427
42.4619
42.7627
42.3940
43.3613
42.4664
44.1846
44.0457
44.4408
44.9905
43.2073
43.8005
43.2315
42.8855
42.9968
43.8803
44.0646
44.5684
44.2451
44.3556
44.3510
44.0433
44.5107
44.5627
44.4453
44.4643
44.0787
44.4078
43.9379
44.4738
44.8098
44.6859
43.8477
44.4000
44.0897
44.3903
44.3304
44.1197
44.1659
44.2225
44.2040
45.1110
43.4313
43.5947
44.5479
44.8854
45.1872
45.1744
45.3064
44.9328
45.9730
43.9126
43.6454
43.5893
44.3365
44.2893
42.6362
43.0050
42.9376
43.4171
41.8665
44.0830
41.9270
42.3918
42.1747
43.7956
44.1222
43.9131
43.7385
43.6901
43.6656
43.9326
43.4608
42.7372
43.9520
43.1595
43.0945
42.0692
42.3575
42.0642
41.8163
42.6056
41.5114
41.1245
40.7237
39.9434
39.9244
40.1784
41.1068
40.6085
39.5565
38.1745
38.6548
38.9539
39.0898
38.3532
38.9426
38.7842
37.0262
36.4514
36.4228
37.5782
36.7016
36.3690
36.7640
35.9915
36.1182
35.9930
35.9792
35.8048
36.6662
35.9761
35.9853
36.3466
35.9977
35.7824
35.6437
35.5111
35.7561
35.5548
36.0395
35.8034
36.0309
37.2181
36.6714
36.4987
35.7933
36.0887
34.8809
34.7615
35.4918
35.8440
36.2509
35.8803
36.5291
36.0390
36.2998
36.7670
36.9481
36.8503
36.9215
36.4271
36.4676
36.7581
36.7802
36.5625
36.6474
37.3496
34.0227
34.1986
35.2688
35.8659
34.8460
35.2139
34.7698
35.1014
35.9735
35.8785
37.1052
37.0636
36.1764
35.4883
35.2202
36.3250
36.8423
36.3985
35.5286
35.8507
36.6372
36.2625
35.5522
35.4754
35.7642
36.4816
36.5870
36.8629
35.9993
35.9110
36.2503
36.2163
35.5828
36.7545
37.2987
36.5353
36.4396
36.2894
36.5729
36.8608
37.1646
36.8419
38.0500
38.5241
38.8110
38.2294
38.3817
39.3135
39.8539
40.4109
40.1559
40.4337
39.6647
39.3224
39.0320
38.7080
38.2905
38.7464
39.7454
39.4082
39.5618
39.5325
38.4878
37.9468
38.1303
38.2519
39.5083
41.8755
41.9459
43.3653
43.5825
43.4580
43.1927
44.2175
43.6820
43.5208
41.7747
42.1276
42.7013
42.8759
45.7629
45.2592
45.3130
43.8690
44.8769
44.5259
41.7756
41.6383
40.7353
40.6188
39.6847
38.3641
39.7154
38.6660
38.5383
37.7572
37.6310
36.9201
36.9069
36.7710
36.7292
36.1665
36.1516
35.8352
35.1815
35.3634
36.0757
34.3144
35.0431
34.5307
34.9167
35.1986
34.9294
34.9697
35.2989
34.4119
34.7927
34.3042
34.3173
34.6312
34.6549
34.7236
34.4841
34.5677
34.1328
34.1218
34.1888
34.6860
35.0189
34.3890
34.5163
34.4974
34.4630
34.1010
34.4720
34.4021
34.8877
34.6817
34.0898
33.1710
33.0484
33.8713
33.7632
32.7846
34.2976
32.4776
33.6608
33.9127
32.6342
34.6270
33.4322
33.0930
33.9708
33.8942
34.2393
32.6368
32.8228
33.2748
33.1573
32.8559
33.9134
34.2309
33.7447
33.3747
34.9781
33.9516
33.1192
33.7581
34.2947
35.1804
34.9412
35.1352
35.1134
35.8306
35.1331
35.3351
35.3061
35.4510
36.4677
36.3060
36.5068
36.2783
36.1332
36.3610
36.2304
35.7113
35.9965
37.7480
38.0414
36.5263
36.4918
36.9445
36.9280
37.8696
37.7172
37.9107
37.8317
37.4170
37.3294
37.7659
37.1056
36.8408
37.2910
36.6067
36.5588
36.9607