History of daily rates PGK /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 46.6163 Vanuatu vatu
the minimum on
1 Papua New Guinean kina = 30.1636 Vanuatu vatu
Price history of VUV / PGK
Date | PGK/VUV |
| 31.1847 |
| 31.2201 |
| 31.2106 |
| 31.4375 |
| 31.0309 |
| 31.4639 |
| 31.4105 |
| 31.3057 |
| 31.1064 |
| 31.6922 |
| 31.1826 |
| 31.4362 |
| 31.6242 |
| 31.8365 |
| 31.8571 |
| 31.8042 |
| 31.7930 |
| 31.3119 |
| 31.7620 |
| 31.4187 |
| 31.8194 |
| 31.5635 |
| 31.4236 |
| 31.8894 |
| 31.4083 |
| 31.8180 |
| 31.7242 |
| 31.9725 |
| 32.1298 |
| 31.8522 |
| 32.3649 |
| 32.6290 |
| 32.5650 |
| 32.4823 |
| 32.4061 |
| 32.4353 |
| 33.4572 |
| 33.0571 |
| 33.1088 |
| 33.3155 |
| 33.4837 |
| 33.2948 |
| 33.2091 |
| 33.7768 |
| 33.5426 |
| 33.2897 |
| 33.3550 |
| 33.6690 |
| 33.1035 |
| 33.6922 |
| 33.7011 |
| 33.7560 |
| 33.8114 |
| 33.8600 |
| 33.7520 |
| 33.4954 |
| 33.5108 |
| 33.4923 |
| 33.4939 |
| 33.4983 |
| 33.5131 |
| 33.5094 |
| 33.5353 |
| 33.4936 |
| 33.5194 |
| 33.4971 |
| 33.4978 |
| 33.5101 |
| 33.5213 |
| 33.5197 |
| 34.7136 |
| 34.7012 |
| 34.7165 |
| 35.2210 |
| 35.2169 |
| 35.4330 |
| 35.5089 |
| 34.2841 |
| 34.3238 |
| 33.9404 |
| 33.9444 |
| 33.3650 |
| 33.2087 |
| 33.1761 |
| 33.3312 |
| 32.9213 |
| 33.5569 |
| 33.4869 |
| 33.5873 |
| 33.8293 |
| 33.2551 |
| 33.2728 |
| 32.9035 |
| 32.6552 |
| 32.7653 |
| 32.2942 |
| 32.1333 |
| 32.5709 |
| 32.9009 |
| 32.2796 |
| 32.2859 |
| 31.9271 |
| 32.1596 |
| 32.4753 |
| 32.3313 |
| 32.4927 |
| 32.1670 |
| 32.4401 |
| 32.4380 |
| 32.2248 |
| 32.0733 |
| 31.9663 |
| 32.2834 |
| 31.9810 |
| 32.2040 |
| 32.0686 |
| 32.2030 |
| 31.9068 |
| 31.8079 |
| 31.5007 |
| 31.5843 |
| 31.6212 |
| 31.6141 |
| 31.7268 |
| 31.7984 |
| 31.5125 |
| 31.8584 |
| 31.7225 |
| 31.7021 |
| 31.7081 |
| 31.3233 |
| 31.7244 |
| 31.6377 |
| 31.6176 |
| 31.5149 |
| 31.5612 |
| 31.5981 |
| 31.5058 |
| 31.2307 |
| 31.1638 |
| 30.8004 |
| 30.8306 |
| 30.8994 |
| 30.6861 |
| 30.8178 |
| 30.5182 |
| 30.7520 |
| 31.1260 |
| 31.1149 |
| 31.0240 |
| 30.8099 |
| 30.8733 |
| 30.9446 |
| 31.0958 |
| 30.7860 |
| 30.8674 |
| 30.7531 |
| 30.6908 |
| 30.6568 |
| 30.4673 |
| 30.7767 |
| 30.7097 |
| 30.5811 |
| 30.7872 |
| 30.4898 |
| 30.7307 |
| 31.1854 |
| 31.1540 |
| 31.5961 |
| 31.7261 |
| 31.7799 |
| 31.8763 |
| 31.6357 |
| 32.1873 |
| 32.5792 |
| 32.2491 |
| 32.6691 |
| 32.3131 |
| 32.3406 |
| 32.3052 |
| 32.5067 |
| 32.5216 |
| 32.0359 |
| 32.1116 |
| 32.2090 |
| 32.8065 |
| 32.4411 |
| 32.5449 |
| 32.8532 |
| 33.3351 |
| 33.0915 |
| 33.5078 |
| 33.3159 |
| 33.6892 |
| 34.3832 |
| 34.1863 |
| 34.3928 |
| 34.7480 |
| 35.4067 |
| 34.6533 |
| 35.4596 |
| 35.2562 |
| 34.9439 |
| 36.1642 |
| 35.5507 |
| 35.2929 |
| 35.6425 |
| 34.5993 |
| 34.3399 |
| 34.6365 |
| 34.7274 |
| 34.7218 |
| 34.7661 |
| 33.5864 |
| 34.0927 |
| 33.7638 |
| 33.8155 |
| 33.9046 |
| 33.6904 |
| 33.9785 |
| 33.9551 |
| 33.8323 |
| 34.1896 |
| 34.2166 |
| 34.1540 |
| 34.2525 |
| 33.8147 |
| 34.3692 |
| 34.0127 |
| 34.1994 |
| 34.3489 |
| 34.2168 |
| 34.2953 |
| 34.2599 |
| 34.2402 |
| 34.3017 |
| 34.2991 |
| 34.2457 |
| 34.2066 |
| 34.2250 |
| 34.1105 |
| 33.8641 |
| 33.8727 |
| 33.9999 |
| 33.9133 |
| 33.0706 |
| 33.1093 |
| 33.0493 |
| 33.1320 |
| 33.0340 |
| 33.1825 |
| 33.0957 |
| 33.1564 |
| 33.1694 |
| 32.9127 |
| 32.9662 |
| 32.9616 |
| 32.9377 |
| 32.9391 |
| 32.8820 |
| 33.0107 |
| 32.9695 |
| 32.9520 |
| 32.9830 |
| 33.0544 |
| 32.9141 |
| 33.0500 |
| 32.9317 |
| 32.8763 |
| 33.0447 |
| 32.8934 |
| 33.0234 |
| 32.9891 |
| 33.0179 |
| 32.8552 |
| 32.9559 |
| 32.8160 |
| 33.0518 |
| 33.1812 |
| 33.2041 |
| 33.1772 |
| 33.1888 |
| 33.1941 |
| 32.4934 |
| 32.6002 |
| 32.6398 |
| 32.5915 |
| 32.6362 |
| 32.7608 |
| 32.8289 |
| 32.7330 |
| 32.9312 |
| 32.9795 |
| 32.9665 |
| 32.9882 |
| 32.7531 |
| 32.9606 |
| 33.0079 |
| 32.9214 |
| 32.6894 |
| 32.5795 |
| 33.0560 |
| 32.9968 |
| 32.5502 |
| 33.0862 |
| 32.5207 |
| 32.6875 |
| 32.2329 |
| 32.5633 |
| 32.9754 |
| 33.0588 |
| 32.9237 |
| 32.6169 |
| 32.6020 |
| 32.5233 |
| 32.3596 |
| 33.0798 |
| 32.1088 |
| 32.1748 |
| 32.5113 |
| 32.7670 |
| 32.7787 |
| 32.8179 |
| 33.3864 |
| 33.1808 |
| 33.3643 |
| 33.3204 |
| 33.2114 |
| 33.0327 |
| 33.1512 |
| 33.0770 |
| 33.0039 |
| 33.1476 |
| 32.8223 |
| 33.0126 |
| 32.8025 |
| 32.5846 |
| 32.1154 |
| 32.1951 |
| 32.5531 |
| 32.3170 |
| 32.9332 |
| 33.0575 |
| 32.7960 |
| 33.2115 |
| 32.6910 |
| 33.3115 |
| 33.6803 |
| 33.7377 |
| 33.9685 |
| 33.5064 |
| 33.8599 |
| 34.0547 |
| 34.1869 |
| 34.3658 |
| 34.4384 |
| 34.2595 |
| 34.0979 |
| 34.5861 |
| 33.9500 |
| 34.1739 |
| 33.9674 |
| 33.8091 |
| 33.6556 |
| 34.0135 |
| 34.0578 |
| 33.6517 |
| 33.6580 |
| 33.5524 |
| 33.4953 |
| 33.9812 |
| 33.7457 |
| 34.3343 |
| 34.5868 |
| 34.8529 |
| 35.1235 |
| 34.4823 |
| 33.9302 |
| 34.2785 |
| 34.2152 |
| 34.4476 |
| 33.7607 |
| 33.3210 |
| 33.9056 |
| 33.6192 |
| 33.6968 |
| 33.5596 |
| 33.3043 |
| 33.4566 |
| 33.7922 |
| 33.3427 |
| 33.9359 |
| 33.6365 |
| 33.4050 |
| 33.4144 |
| 33.4852 |
| 34.9087 |
| 33.9756 |
| 33.7055 |
| 33.8531 |
| 34.4041 |
| 34.7636 |
| 35.2945 |
| 34.7076 |
| 35.2524 |
| 35.0643 |
| 35.2832 |
| 34.8630 |
| 33.7964 |
| 34.5247 |
| 34.3290 |
| 34.2932 |
| 34.9355 |
| 35.2228 |
| 35.3460 |
| 35.4330 |
| 36.2643 |
| 37.1796 |
| 37.1181 |
| 37.0968 |
| 37.1223 |
| 36.9368 |
| 37.3237 |
| 37.9081 |
| 37.2138 |
| 37.0962 |
| 37.0692 |
| 36.9891 |
| 37.1582 |
| 37.1253 |
| 37.4798 |
| 37.9793 |
| 37.8605 |
| 37.9450 |
| 38.2360 |
| 37.8940 |
| 38.4017 |
| 38.4601 |
| 38.8123 |
| 39.4598 |
| 39.4084 |
| 39.3998 |
| 40.4368 |
| 39.1512 |
| 39.0661 |
| 39.0151 |
| 39.4515 |
| 39.4243 |
| 39.3958 |
| 39.2054 |
| 39.3192 |
| 39.3173 |
| 38.9650 |
| 38.8535 |
| 38.8242 |
| 38.9015 |
| 38.4884 |
| 39.3187 |
| 38.9124 |
| 38.8737 |
| 38.9324 |
| 39.1171 |
| 39.3246 |
| 39.4192 |
| 39.2924 |
| 40.0901 |
| 39.6949 |
| 40.3033 |
| 40.5055 |
| 40.1820 |
| 40.1304 |
| 40.0436 |
| 40.4888 |
| 40.5092 |
| 40.1310 |
| 39.8746 |
| 39.8166 |
| 39.9171 |
| 39.9664 |
| 40.4171 |
| 40.2977 |
| 39.6707 |
| 39.4884 |
| 38.5085 |
| 38.8122 |
| 38.4391 |
| 38.6043 |
| 38.7069 |
| 39.2342 |
| 39.0041 |
| 39.7077 |
| 40.3226 |
| 39.4210 |
| 38.7255 |
| 38.9049 |
| 38.3463 |
| 38.1837 |
| 38.4190 |
| 38.1011 |
| 38.2714 |
| 38.2153 |
| 38.4477 |
| 38.3329 |
| 38.4975 |
| 38.4340 |
| 38.5876 |
| 38.3869 |
| 38.5234 |
| 33.5899 |
| 33.6218 |
| 33.4661 |
| 33.5388 |
| 33.4885 |
| 33.4715 |
| 33.9380 |
| 33.7345 |
| 34.2186 |
| 34.6100 |
| 35.6558 |
| 38.0419 |
| 36.3759 |
| 36.6997 |
| 36.7259 |
| 37.4596 |
| 37.7215 |
| 38.2766 |
| 38.4997 |
| 38.7363 |
| 38.6274 |
| 38.5293 |
| 38.9913 |
| 38.7973 |
| 38.7756 |
| 38.7407 |
| 37.9088 |
| 37.5189 |
| 36.7108 |
| 36.4595 |
| 36.5452 |
| 36.7095 |
| 35.6632 |
| 35.9705 |
| 37.1155 |
| 35.8807 |
| 36.6929 |
| 37.6927 |
| 39.1540 |
| 40.7600 |
| 40.9748 |
| 41.3448 |
| 41.5062 |
| 42.1382 |
| 42.5831 |
| 41.8008 |
| 42.4083 |
| 42.7184 |
| 43.1686 |
| 43.2351 |
| 42.8813 |
| 42.3151 |
| 43.2156 |
| 41.3660 |
| 42.0220 |
| 43.4660 |
| 43.0905 |
| 42.7800 |
| 42.4427 |
| 42.4619 |
| 42.7627 |
| 42.3940 |
| 43.3613 |
| 42.4664 |
| 44.1846 |
| 44.0457 |
| 44.4408 |
| 44.9905 |
| 43.2073 |
| 43.8005 |
| 43.2315 |
| 42.8855 |
| 42.9968 |
| 43.8803 |
| 44.0646 |
| 44.5684 |
| 44.2451 |
| 44.3556 |
| 44.3510 |
| 44.0433 |
| 44.5107 |
| 44.5627 |
| 44.4453 |
| 44.4643 |
| 44.0787 |
| 44.4078 |
| 43.9379 |
| 44.4738 |
| 44.8098 |
| 44.6859 |
| 43.8477 |
| 44.4000 |
| 44.0897 |
| 44.3903 |
| 44.3304 |
| 44.1197 |
| 44.1659 |
| 44.2225 |
| 44.2040 |
| 45.1110 |
| 43.4313 |
| 43.5947 |
| 44.5479 |
| 44.8854 |
| 45.1872 |
| 45.1744 |
| 45.3064 |
| 44.9328 |
| 45.9730 |
| 43.9126 |
| 43.6454 |
| 43.5893 |
| 44.3365 |
| 44.2893 |
| 42.6362 |
| 43.0050 |
| 42.9376 |
| 43.4171 |
| 41.8665 |
| 44.0830 |
| 41.9270 |
| 42.3918 |
| 42.1747 |
| 43.7956 |
| 44.1222 |
| 43.9131 |
| 43.7385 |
| 43.6901 |
| 43.6656 |
| 43.9326 |
| 43.4608 |
| 42.7372 |
| 43.9520 |
| 43.1595 |
| 43.0945 |
| 42.0692 |
| 42.3575 |
| 42.0642 |
| 41.8163 |
| 42.6056 |
| 41.5114 |
| 41.1245 |
| 40.7237 |
| 39.9434 |
| 39.9244 |
| 40.1784 |
| 41.1068 |
| 40.6085 |
| 39.5565 |
| 38.1745 |
| 38.6548 |
| 38.9539 |
| 39.0898 |
| 38.3532 |
| 38.9426 |
| 38.7842 |
| 37.0262 |
| 36.4514 |
| 36.4228 |
| 37.5782 |
| 36.7016 |
| 36.3690 |
| 36.7640 |
| 35.9915 |
| 36.1182 |
| 35.9930 |
| 35.9792 |
| 35.8048 |
| 36.6662 |
| 35.9761 |
| 35.9853 |
| 36.3466 |
| 35.9977 |
| 35.7824 |
| 35.6437 |
| 35.5111 |
| 35.7561 |
| 35.5548 |
| 36.0395 |
| 35.8034 |
| 36.0309 |
| 37.2181 |
| 36.6714 |
| 36.4987 |
| 35.7933 |
| 36.0887 |
| 34.8809 |
| 34.7615 |
| 35.4918 |
| 35.8440 |
| 36.2509 |
| 35.8803 |
| 36.5291 |
| 36.0390 |
| 36.2998 |
| 36.7670 |
| 36.9481 |
| 36.8503 |
| 36.9215 |
| 36.4271 |
| 36.4676 |
| 36.7581 |
| 36.7802 |
| 36.5625 |
| 36.6474 |
| 37.3496 |
| 34.0227 |
| 34.1986 |
| 35.2688 |
| 35.8659 |
| 34.8460 |
| 35.2139 |
| 34.7698 |
| 35.1014 |
| 35.9735 |
| 35.8785 |
| 37.1052 |
| 37.0636 |
| 36.1764 |
| 35.4883 |
| 35.2202 |
| 36.3250 |
| 36.8423 |
| 36.3985 |
| 35.5286 |
| 35.8507 |
| 36.6372 |
| 36.2625 |
| 35.5522 |
| 35.4754 |
| 35.7642 |
| 36.4816 |
| 36.5870 |
| 36.8629 |
| 35.9993 |
| 35.9110 |
| 36.2503 |
| 36.2163 |
| 35.5828 |
| 36.7545 |
| 37.2987 |
| 36.5353 |
| 36.4396 |
| 36.2894 |
| 36.5729 |
| 36.8608 |
| 37.1646 |
| 36.8419 |
| 38.0500 |
| 38.5241 |
| 38.8110 |
| 38.2294 |
| 38.3817 |
| 39.3135 |
| 39.8539 |
| 40.4109 |
| 40.1559 |
| 40.4337 |
| 39.6647 |
| 39.3224 |
| 39.0320 |
| 38.7080 |
| 38.2905 |
| 38.7464 |
| 39.7454 |
| 39.4082 |
| 39.5618 |
| 39.5325 |
| 38.4878 |
| 37.9468 |
| 38.1303 |
| 38.2519 |
| 39.5083 |
| 41.8755 |
| 41.9459 |
| 43.3653 |
| 43.5825 |
| 43.4580 |
| 43.1927 |
| 44.2175 |
| 43.6820 |
| 43.5208 |
| 41.7747 |
| 42.1276 |
| 42.7013 |
| 42.8759 |
| 45.7629 |
| 45.2592 |
| 45.3130 |
| 43.8690 |
| 44.8769 |
| 44.5259 |
| 41.7756 |
| 41.6383 |
| 40.7353 |
| 40.6188 |
| 39.6847 |
| 38.3641 |
| 39.7154 |
| 38.6660 |
| 38.5383 |
| 37.7572 |
| 37.6310 |
| 36.9201 |
| 36.9069 |
| 36.7710 |
| 36.7292 |
| 36.1665 |
| 36.1516 |
| 35.8352 |
| 35.1815 |
| 35.3634 |
| 36.0757 |
| 34.3144 |
| 35.0431 |
| 34.5307 |
| 34.9167 |
| 35.1986 |
| 34.9294 |
| 34.9697 |
| 35.2989 |
| 34.4119 |
| 34.7927 |
| 34.3042 |
| 34.3173 |
| 34.6312 |
| 34.6549 |
| 34.7236 |
| 34.4841 |
| 34.5677 |
| 34.1328 |
| 34.1218 |
| 34.1888 |
| 34.6860 |
| 35.0189 |
| 34.3890 |
| 34.5163 |
| 34.4974 |
| 34.4630 |
| 34.1010 |
| 34.4720 |
| 34.4021 |
| 34.8877 |
| 34.6817 |
| 34.0898 |
| 33.1710 |
| 33.0484 |
| 33.8713 |
| 33.7632 |
| 32.7846 |
| 34.2976 |
| 32.4776 |
| 33.6608 |
| 33.9127 |
| 32.6342 |
| 34.6270 |
| 33.4322 |
| 33.0930 |
| 33.9708 |
| 33.8942 |
| 34.2393 |
| 32.6368 |
| 32.8228 |
| 33.2748 |
| 33.1573 |
| 32.8559 |
| 33.9134 |
| 34.2309 |
| 33.7447 |
| 33.3747 |
| 34.9781 |
| 33.9516 |
| 33.1192 |
| 33.7581 |
| 34.2947 |
| 35.1804 |
| 34.9412 |
| 35.1352 |
| 35.1134 |
| 35.8306 |
| 35.1331 |
| 35.3351 |
| 35.3061 |
| 35.4510 |
| 36.4677 |
| 36.3060 |
| 36.5068 |
| 36.2783 |
| 36.1332 |
| 36.3610 |
| 36.2304 |
| 35.7113 |
| 35.9965 |
| 37.7480 |
| 38.0414 |
| 36.5263 |
| 36.4918 |
| 36.9445 |
| 36.9280 |
| 37.8696 |
| 37.7172 |
| 37.9107 |
| 37.8317 |
| 37.4170 |
| 37.3294 |
| 37.7659 |
| 37.1056 |
| 36.8408 |
| 37.2910 |
| 36.6067 |
| 36.5588 |
| 36.9607 |
| 37.1650 |
| 36.5843 |
| 37.1802 |
| 36.9419 |
| 36.6861 |
| 36.6409 |
| 36.4594 |
| 36.4879 |
| 36.1068 |
| 36.1498 |
| 36.2007 |
| 36.6830 |
| 37.2663 |
| 36.9945 |
| 37.8724 |
| 37.9385 |
| 37.8972 |
| 37.7472 |
| 37.8923 |
| 37.2823 |
| 37.1940 |
| 37.3363 |
| 37.3939 |
| 37.0315 |
| 35.7819 |
| 36.9474 |
| 36.6721 |
| 36.2854 |
| 34.8889 |
| 36.6974 |
| 36.8113 |
| 36.7427 |
| 36.8735 |
| 37.0545 |
| 37.0099 |
| 36.5304 |
| 37.1396 |
| 37.0346 |
| 36.8516 |
| 37.3348 |
| 37.3797 |
| 37.1158 |
| 37.3050 |
| 37.0055 |
| 36.7255 |
| 36.9799 |
| 37.0838 |
| 37.0607 |
| 35.8795 |
| 36.2502 |
| 36.1060 |
| 36.1838 |
| 36.6106 |
| 36.6476 |
| 36.6482 |
| 36.2780 |
| 35.9382 |
| 36.4097 |
| 36.1138 |
| 36.1205 |
| 36.0037 |
| 36.3272 |
| 35.7144 |
| 35.0868 |
| 35.0071 |
| 35.3749 |
| 35.1933 |
| 35.6264 |
| 35.2662 |
| 34.8350 |
| 34.6687 |
| 34.6065 |
| 35.0958 |
| 34.6208 |
| 34.7089 |
| 35.2673 |
| 35.0542 |
| 34.9140 |
| 35.3307 |
| 35.2247 |
| 35.0535 |
| 34.8389 |
| 35.3196 |
| 35.5805 |
| 34.9267 |
| 34.8107 |
| 34.8587 |
| 34.6291 |
| 36.0193 |
| 35.6677 |
| 35.9898 |
| 35.4929 |
| 35.6903 |
| 37.0036 |
| 38.1518 |
| 38.0297 |
| 38.0147 |
| 37.1511 |
| 36.8622 |
| 36.2219 |
| 36.5182 |
| 36.5997 |
| 36.5568 |
| 35.9450 |
| 36.2518 |
| 36.3114 |
| 36.4061 |
| 36.6033 |
| 35.9086 |
| 35.7601 |
| 36.1391 |
| 35.7152 |
| 36.0587 |
| 35.8771 |
| 35.6588 |
| 35.7715 |
| 34.1799 |
| 34.2279 |
| 34.0736 |
| 34.1273 |
| 34.0012 |
| 33.7441 |