Історія денної ставки PHP /BHD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 0.009355 бахрейнський динар
мінімум на
1 філіппінський песо = 0.006365 бахрейнський динар
Date | PHP/BHD |
---|---|
0.006536 | |
0.006555 | |
0.006612 | |
0.006670 | |
0.006731 | |
0.006700 | |
0.006770 | |
0.006809 | |
0.006726 | |
0.006723 | |
0.006727 | |
0.006737 | |
0.006688 | |
0.006686 | |
0.006687 | |
0.006761 | |
0.006762 | |
0.006821 | |
0.006795 | |
0.006757 | |
0.006781 | |
0.006810 | |
0.006798 | |
0.006830 | |
0.006738 | |
0.006735 | |
0.006647 | |
0.006652 | |
0.006659 | |
0.006621 | |
0.006632 | |
0.006627 | |
0.006655 | |
0.006647 | |
0.006637 | |
0.006646 | |
0.006689 | |
0.006628 | |
0.006707 | |
0.006886 | |
0.006917 | |
0.006927 | |
0.006783 | |
0.006819 | |
0.006769 | |
0.006764 | |
0.006722 | |
0.006705 | |
0.006715 | |
0.006785 | |
0.006721 | |
0.006799 | |
0.006780 | |
0.006774 | |
0.006727 | |
0.006831 | |
0.006847 | |
0.006813 | |
0.006860 | |
0.006897 | |
0.006875 | |
0.006901 | |
0.006928 | |
0.006906 | |
0.006883 | |
0.006755 | |
0.006831 | |
0.006808 | |
0.006774 | |
0.006728 | |
0.006656 | |
0.006566 | |
0.006592 | |
0.006474 | |
0.006480 | |
0.006408 | |
0.006405 | |
0.006397 | |
0.006386 | |
0.006390 | |
0.006572 | |
0.006640 | |
0.006606 | |
0.006703 | |
0.006693 | |
0.006744 | |
0.006792 | |
0.006807 | |
0.006749 | |
0.006696 | |
0.006733 | |
0.006850 | |
0.006866 | |
0.006967 | |
0.007066 | |
0.007121 | |
0.007203 | |
0.007213 | |
0.007193 | |
0.007167 | |
0.007175 | |
0.007196 | |
0.007192 | |
0.007195 | |
0.007210 | |
0.007347 | |
0.007333 | |
0.007343 | |
0.007295 | |
0.007364 | |
0.007317 | |
0.007356 | |
0.007370 | |
0.007384 | |
0.007506 | |
0.007561 | |
0.007471 | |
0.007486 | |
0.007479 | |
0.007436 | |
0.007518 | |
0.007524 | |
0.007463 | |
0.007422 | |
0.007418 | |
0.007419 | |
0.007420 | |
0.007379 | |
0.007503 | |
0.007559 | |
0.007549 | |
0.007570 | |
0.007517 | |
0.007431 | |
0.007476 | |
0.007568 | |
0.007490 | |
0.007401 | |
0.007507 | |
0.007636 | |
0.007750 | |
0.007741 | |
0.007870 | |
0.007918 | |
0.007908 | |
0.007855 | |
0.007873 | |
0.007874 | |
0.007848 | |
0.007791 | |
0.007792 | |
0.007759 | |
0.007802 | |
0.007779 | |
0.007767 | |
0.007765 | |
0.007744 | |
0.007762 | |
0.007743 | |
0.007864 | |
0.007842 | |
0.007845 | |
0.007847 | |
0.007845 | |
0.007834 | |
0.007849 | |
0.007852 | |
0.007827 | |
0.007849 | |
0.007825 | |
0.007837 | |
0.007808 | |
0.007828 | |
0.007809 | |
0.007783 | |
0.007788 | |
0.007766 | |
0.007760 | |
0.007794 | |
0.007789 | |
0.007785 | |
0.007784 | |
0.007753 | |
0.007773 | |
0.007775 | |
0.007752 | |
0.007679 | |
0.007679 | |
0.007677 | |
0.007642 | |
0.007622 | |
0.007640 | |
0.007571 | |
0.007533 | |
0.007519 | |
0.007573 | |
0.007500 | |
0.007439 | |
0.007417 | |
0.007498 | |
0.007456 | |
0.007465 | |
0.007447 | |
0.007476 | |
0.007473 | |
0.007402 | |
0.007369 | |
0.007332 | |
0.007456 | |
0.007422 | |
0.007382 | |
0.007455 | |
0.007424 | |
0.007411 | |
0.007410 | |
0.007396 | |
0.007469 | |
0.007379 | |
0.007427 | |
0.007409 | |
0.007459 | |
0.007416 | |
0.007382 | |
0.007423 | |
0.007420 | |
0.007413 | |
0.007466 | |
0.007371 | |
0.007375 | |
0.007307 | |
0.007265 | |
0.007274 | |
0.007230 | |
0.007211 | |
0.007267 | |
0.007215 | |
0.007192 | |
0.007196 | |
0.007225 | |
0.007223 | |
0.007392 | |
0.007376 | |
0.007391 | |
0.007341 | |
0.007374 | |
0.007341 | |
0.007217 | |
0.007238 | |
0.007293 | |
0.007227 | |
0.007155 | |
0.007186 | |
0.007258 | |
0.007234 | |
0.007251 | |
0.007304 | |
0.007235 | |
0.007197 | |
0.007188 | |
0.007160 | |
0.007206 | |
0.007283 | |
0.007262 | |
0.007206 | |
0.007219 | |
0.007196 | |
0.007178 | |
0.007148 | |
0.007224 | |
0.007191 | |
0.007191 | |
0.007113 | |
0.007119 | |
0.007134 | |
0.007169 | |
0.007187 | |
0.007181 | |
0.007082 | |
0.007076 | |
0.007033 | |
0.007003 | |
0.006977 | |
0.006963 | |
0.006963 | |
0.006953 | |
0.006963 | |
0.006991 | |
0.007047 | |
0.007078 | |
0.007071 | |
0.007047 | |
0.007157 | |
0.007119 | |
0.007065 | |
0.007081 | |
0.007096 | |
0.007100 | |
0.007120 | |
0.007080 | |
0.007115 | |
0.007183 | |
0.007185 | |
0.007195 | |
0.007198 | |
0.007271 | |
0.007302 | |
0.007184 | |
0.007242 | |
0.007252 | |
0.007212 | |
0.007215 | |
0.007236 | |
0.007245 | |
0.007256 | |
0.007273 | |
0.007205 | |
0.007255 | |
0.007319 | |
0.007345 | |
0.007391 | |
0.007482 | |
0.007516 | |
0.007536 | |
0.007533 | |
0.007471 | |
0.007493 | |
0.007445 | |
0.007504 | |
0.007430 | |
0.007368 | |
0.007374 | |
0.007306 | |
0.007324 | |
0.007363 | |
0.007365 | |
0.007384 | |
0.007426 | |
0.007364 | |
0.007410 | |
0.007368 | |
0.007402 | |
0.007324 | |
0.007365 | |
0.007488 | |
0.007472 | |
0.007434 | |
0.007440 | |
0.007418 | |
0.007462 | |
0.007508 | |
0.007550 | |
0.007619 | |
0.007632 | |
0.007568 | |
0.007578 | |
0.007584 | |
0.007545 | |
0.007501 | |
0.007552 | |
0.007597 | |
0.007600 | |
0.007503 | |
0.007504 | |
0.007506 | |
0.007477 | |
0.007464 | |
0.007486 | |
0.007456 | |
0.007535 | |
0.007569 | |
0.007550 | |
0.007543 | |
0.007525 | |
0.007577 | |
0.007564 | |
0.007569 | |
0.007526 | |
0.007552 | |
0.007592 | |
0.007573 | |
0.007572 | |
0.007666 | |
0.007738 | |
0.007780 | |
0.007813 | |
0.007774 | |
0.007786 | |
0.007819 | |
0.007791 | |
0.007859 | |
0.007937 | |
0.008006 | |
0.008132 | |
0.008091 | |
0.008140 | |
0.008029 | |
0.008017 | |
0.008006 | |
0.008072 | |
0.007966 | |
0.008016 | |
0.007979 | |
0.008103 | |
0.008172 | |
0.008114 | |
0.008058 | |
0.008045 | |
0.008059 | |
0.007972 | |
0.008008 | |
0.008061 | |
0.008148 | |
0.008157 | |
0.008163 | |
0.008108 | |
0.008104 | |
0.008075 | |
0.008024 | |
0.007910 | |
0.007903 | |
0.007916 | |
0.007887 | |
0.007870 | |
0.007873 | |
0.007866 | |
0.007985 | |
0.008015 | |
0.007984 | |
0.007950 | |
0.007950 | |
0.007991 | |
0.007978 | |
0.008005 | |
0.008003 | |
0.007989 | |
0.008052 | |
0.008091 | |
0.008175 | |
0.008250 | |
0.008113 | |
0.008055 | |
0.008109 | |
0.008070 | |
0.008030 | |
0.008070 | |
0.008074 | |
0.008153 | |
0.008236 | |
0.008245 | |
0.008276 | |
0.008326 | |
0.008349 | |
0.008363 | |
0.008361 | |
0.008375 | |
0.008347 | |
0.008357 | |
0.008466 | |
0.008451 | |
0.008479 | |
0.008432 | |
0.008451 | |
0.008521 | |
0.008524 | |
0.008446 | |
0.008495 | |
0.008414 | |
0.008421 | |
0.008491 | |
0.008526 | |
0.008544 | |
0.008518 | |
0.008519 | |
0.008496 | |
0.008539 | |
0.008550 | |
0.008459 | |
0.008405 | |
0.008374 | |
0.008433 | |
0.008444 | |
0.008440 | |
0.008446 | |
0.008405 | |
0.008383 | |
0.008378 | |
0.008401 | |
0.008383 | |
0.008415 | |
0.008408 | |
0.008428 | |
0.008408 | |
0.008381 | |
0.008453 | |
0.008526 | |
0.008653 | |
0.008667 | |
0.008604 | |
0.008631 | |
0.008591 | |
0.008628 | |
0.008696 | |
0.008689 | |
0.008665 | |
0.008663 | |
0.008636 | |
0.008605 | |
0.008590 | |
0.008650 | |
0.008592 | |
0.008634 | |
0.008634 | |
0.008626 | |
0.008484 | |
0.008465 | |
0.008497 | |
0.008479 | |
0.008399 | |
0.008415 | |
0.008354 | |
0.008439 | |
0.008475 | |
0.008436 | |
0.008452 | |
0.008479 | |
0.008377 | |
0.008309 | |
0.008311 | |
0.008355 | |
0.008453 | |
0.008447 | |
0.008492 | |
0.008491 | |
0.008548 | |
0.008546 | |
0.008625 | |
0.008593 | |
0.008641 | |
0.008670 | |
0.008704 | |
0.008757 | |
0.008740 | |
0.008745 | |
0.008740 | |
0.008680 | |
0.008716 | |
0.008652 | |
0.008538 | |
0.008497 | |
0.008525 | |
0.008623 | |
0.008640 | |
0.008657 | |
0.008712 | |
0.008718 | |
0.008678 | |
0.008634 | |
0.008742 | |
0.008592 | |
0.008793 | |
0.008812 | |
0.008975 | |
0.009057 | |
0.009148 | |
0.009162 | |
0.009217 | |
0.009156 | |
0.009150 | |
0.009133 | |
0.009133 | |
0.009227 | |
0.009225 | |
0.009277 | |
0.009265 | |
0.009253 | |
0.009266 | |
0.009275 | |
0.009261 | |
0.009278 | |
0.009216 | |
0.009273 | |
0.009263 | |
0.009221 | |
0.009190 | |
0.009167 | |
0.009171 | |
0.009210 | |
0.009219 | |
0.009182 | |
0.009157 | |
0.009177 | |
0.009148 | |
0.009128 | |
0.009121 | |
0.009103 | |
0.009086 | |
0.009034 | |
0.009029 | |
0.009069 | |
0.009073 | |
0.008993 | |
0.008926 | |
0.008897 | |
0.009001 | |
0.009011 | |
0.009002 | |
0.008967 | |
0.009010 | |
0.008959 | |
0.008989 | |
0.008828 | |
0.008895 | |
0.008766 | |
0.008661 | |
0.008652 | |
0.008715 | |
0.008797 | |
0.008882 | |
0.008931 | |
0.008814 | |
0.008803 | |
0.008796 | |
0.008786 | |
0.008757 | |
0.008774 | |
0.008829 | |
0.008787 | |
0.008758 | |
0.008842 | |
0.008867 | |
0.008843 | |
0.008736 | |
0.008703 | |
0.008589 | |
0.008527 | |
0.008582 | |
0.008647 | |
0.008568 | |
0.008628 | |
0.008710 | |
0.008594 | |
0.008679 | |
0.008701 | |
0.008782 | |
0.008825 | |
0.008699 | |
0.008723 | |
0.008692 | |
0.008566 | |
0.008629 | |
0.008618 | |
0.008787 | |
0.008923 | |
0.008878 | |
0.008861 | |
0.008831 | |
0.008837 | |
0.008975 | |
0.008886 | |
0.008747 | |
0.008752 | |
0.008740 | |
0.008640 | |
0.008615 | |
0.008673 | |
0.008709 | |
0.008682 | |
0.008651 | |
0.008692 | |
0.008760 | |
0.008828 | |
0.008718 | |
0.008696 | |
0.008725 | |
0.008689 | |
0.008663 | |
0.008645 | |
0.008645 | |
0.008708 | |
0.008649 | |
0.008677 | |
0.008625 | |
0.008674 | |
0.008495 | |
0.008447 | |
0.008472 | |
0.008481 | |
0.008605 | |
0.008550 | |
0.008465 | |
0.008583 | |
0.008603 | |
0.008492 | |
0.008548 | |
0.008612 | |
0.008727 | |
0.008783 | |
0.008752 | |
0.008703 | |
0.008656 | |
0.008611 | |
0.008581 | |
0.008554 | |
0.008531 | |
0.008479 | |
0.008339 | |
0.008355 | |
0.008290 | |
0.008382 | |
0.008321 | |
0.008146 | |
0.008110 | |
0.008139 | |
0.008100 | |
0.008114 | |
0.008279 | |
0.008113 | |
0.008039 | |
0.008151 | |
0.008080 | |
0.008331 | |
0.008313 | |
0.008445 | |
0.008510 | |
0.008435 | |
0.008415 | |
0.008351 | |
0.008314 | |
0.008243 | |
0.008233 | |
0.008218 | |
0.008166 | |
0.008156 | |
0.008133 | |
0.008086 | |
0.008079 | |
0.008143 | |
0.008203 | |
0.008266 | |
0.008195 | |
0.008125 | |
0.008069 | |
0.008170 | |
0.008165 | |
0.007976 | |
0.008018 | |
0.008082 | |
0.008029 | |
0.007897 | |
0.008017 | |
0.008067 | |
0.008082 | |
0.008063 | |
0.007908 | |
0.007894 | |
0.007764 | |
0.007744 | |
0.007714 | |
0.007773 | |
0.007781 | |
0.007891 | |
0.007837 | |
0.007842 | |
0.007854 | |
0.007795 | |
0.007802 | |
0.007809 | |
0.007804 | |
0.007790 | |
0.007920 | |
0.008008 | |
0.008032 | |
0.007934 | |
0.007976 | |
0.007826 | |
0.007753 | |
0.007830 | |
0.007868 | |
0.007882 | |
0.007771 | |
0.007843 | |
0.007786 | |
0.007761 | |
0.007685 | |
0.007840 | |
0.007946 | |
0.008011 | |
0.007985 | |
0.007955 | |
0.007988 | |
0.007919 | |
0.007981 | |
0.007925 | |
0.007959 | |
0.007901 | |
0.007728 | |
0.007695 | |
0.007548 | |
0.007628 | |
0.007769 | |
0.007763 | |
0.007628 | |
0.007861 | |
0.008000 | |
0.007947 | |
0.008025 | |
0.008143 | |
0.008004 | |
0.008085 | |
0.008145 | |
0.008259 | |
0.008304 | |
0.008505 | |
0.008525 | |
0.008570 | |
0.008502 | |
0.008306 | |
0.008255 | |
0.008382 | |
0.008464 | |
0.008468 | |
0.008545 | |
0.008662 | |
0.008641 | |
0.008797 | |
0.008819 | |
0.008926 | |
0.008915 | |
0.008978 | |
0.009039 | |
0.009038 | |
0.009059 | |
0.009073 | |
0.009020 | |
0.009220 | |
0.009287 | |
0.009290 | |
0.009240 | |
0.009202 | |
0.009275 | |
0.009209 | |
0.009156 | |
0.009277 | |
0.009196 | |
0.009114 | |
0.009096 | |
0.009098 | |
0.009043 | |
0.008872 | |
0.008801 | |
0.008685 | |
0.008773 | |
0.008624 | |
0.008582 | |
0.008544 | |
0.008586 | |
0.008490 | |
0.008380 | |
0.008338 | |
0.008132 | |
0.008078 | |
0.008099 | |
0.008067 | |
0.008055 | |
0.008247 | |
0.008275 | |
0.008285 | |
0.008406 | |
0.008269 | |
0.008186 | |
0.008179 | |
0.008175 | |
0.008169 | |
0.008087 | |
0.008226 | |
0.008174 | |
0.008140 | |
0.007986 | |
0.007955 | |
0.007923 | |
0.007920 | |
0.007906 | |
0.007866 | |
0.007788 | |
0.007833 | |
0.007740 | |
0.007801 | |
0.007722 | |
0.007834 | |
0.007834 | |
0.007807 | |
0.007735 | |
0.007665 | |
0.007678 | |
0.007703 | |
0.007718 | |
0.007650 | |
0.007628 | |
0.007631 | |
0.007592 | |
0.007499 | |
0.007582 | |
0.007553 | |
0.007568 | |
0.007540 | |
0.007561 | |
0.007523 | |
0.007530 | |
0.007516 | |
0.007532 | |
0.007479 | |
0.007501 | |
0.007451 | |
0.007455 | |
0.007355 | |
0.007365 | |
0.007342 | |
0.007325 | |
0.007315 | |
0.007222 | |
0.007140 | |
0.007223 | |
0.007107 | |
0.007051 | |
0.007067 | |
0.007094 | |
0.007141 | |
0.007134 | |
0.007152 | |
0.007207 | |
0.007342 | |
0.007279 | |
0.007298 | |
0.007349 | |
0.007356 | |
0.007370 | |
0.007363 | |
0.007388 | |
0.007349 | |
0.007379 | |
0.007253 | |
0.007257 | |
0.007300 | |
0.007265 | |
0.007212 | |
0.007121 | |
0.007165 | |
0.007140 | |
0.007094 | |
0.007071 | |
0.007048 | |
0.007019 | |
0.006974 | |
0.006937 | |
0.006879 | |
0.006889 | |
0.006885 | |
0.006856 | |
0.006789 | |
0.006745 | |
0.006764 | |
0.006728 | |
0.006691 | |
0.006688 | |
0.006723 | |
0.006702 | |
0.006713 | |
0.006738 | |
0.006751 | |
0.006733 | |
0.006708 | |
0.006749 | |
0.006766 | |
0.006696 | |
0.006711 | |
0.006776 | |
0.006756 | |
0.006820 | |
0.006905 | |
0.006920 | |
0.006881 | |
0.006906 | |
0.006961 | |
0.006961 | |
0.006963 | |
0.006887 | |
0.006938 | |
0.006876 | |
0.006931 | |
0.006953 | |
0.006983 | |
0.006894 | |
0.006890 | |
0.006861 | |
0.006904 | |
0.006899 | |
0.006832 | |
0.006799 | |
0.006777 | |
0.006710 | |
0.006703 | |
0.006709 | |
0.006702 | |
0.006683 | |
0.006717 | |
0.006703 | |
0.006692 | |
0.006683 | |
0.006697 | |
0.006689 | |
0.006688 | |
0.006675 | |
0.006685 | |
0.006691 | |
0.006670 | |
0.006696 | |
0.006701 | |
0.006710 | |
0.006700 | |
0.006748 | |
0.006755 | |
0.006759 | |
0.006750 | |
0.006717 | |
0.006736 | |
0.006764 | |
0.006747 | |
0.006708 | |
0.006703 | |
0.006723 | |
0.006765 | |
0.006746 | |
0.006720 | |
0.006732 | |
0.006734 | |
0.006743 | |
0.006766 | |
0.006746 | |
0.006680 | |
0.006688 | |
0.006668 | |
0.006662 |