Historical Philippine peso / Bahraini dinar

History of daily rates PHP /BHD since Thursday, 11 March 2004.

The maximum was reached on

1 Philippine peso = 0.009355 Bahraini dinar

the minimum on

1 Philippine peso = 0.006365 Bahraini dinar

Price history of BHD / PHP

Date PHP/BHD
0.006555
0.006612
0.006670
0.006731
0.006700
0.006770
0.006809
0.006726
0.006723
0.006727
0.006737
0.006688
0.006686
0.006687
0.006761
0.006762
0.006821
0.006795
0.006757
0.006781
0.006810
0.006798
0.006830
0.006738
0.006735
0.006647
0.006652
0.006659
0.006621
0.006632
0.006627
0.006655
0.006647
0.006637
0.006646
0.006689
0.006628
0.006707
0.006886
0.006917
0.006927
0.006783
0.006819
0.006769
0.006764
0.006722
0.006705
0.006715
0.006785
0.006721
0.006799
0.006780
0.006774
0.006727
0.006831
0.006847
0.006813
0.006860
0.006897
0.006875
0.006901
0.006928
0.006906
0.006883
0.006755
0.006831
0.006808
0.006774
0.006728
0.006656
0.006566
0.006592
0.006474
0.006480
0.006408
0.006405
0.006397
0.006386
0.006390
0.006572
0.006640
0.006606
0.006703
0.006693
0.006744
0.006792
0.006807
0.006749
0.006696
0.006733
0.006850
0.006866
0.006967
0.007066
0.007121
0.007203
0.007213
0.007193
0.007167
0.007175
0.007196
0.007192
0.007195
0.007210
0.007347
0.007333
0.007343
0.007295
0.007364
0.007317
0.007356
0.007370
0.007384
0.007506
0.007561
0.007471
0.007486
0.007479
0.007436
0.007518
0.007524
0.007463
0.007422
0.007418
0.007419
0.007420
0.007379
0.007503
0.007559
0.007549
0.007570
0.007517
0.007431
0.007476
0.007568
0.007490
0.007401
0.007507
0.007636
0.007750
0.007741
0.007870
0.007918
0.007908
0.007855
0.007873
0.007874
0.007848
0.007791
0.007792
0.007759
0.007802
0.007779
0.007767
0.007765
0.007744
0.007762
0.007743
0.007864
0.007842
0.007845
0.007847
0.007845
0.007834
0.007849
0.007852
0.007827
0.007849
0.007825
0.007837
0.007808
0.007828
0.007809
0.007783
0.007788
0.007766
0.007760
0.007794
0.007789
0.007785
0.007784
0.007753
0.007773
0.007775
0.007752
0.007679
0.007679
0.007677
0.007642
0.007622
0.007640
0.007571
0.007533
0.007519
0.007573
0.007500
0.007439
0.007417
0.007498
0.007456
0.007465
0.007447
0.007476
0.007473
0.007402
0.007369
0.007332
0.007456
0.007422
0.007382
0.007455
0.007424
0.007411
0.007410
0.007396
0.007469
0.007379
0.007427
0.007409
0.007459
0.007416
0.007382
0.007423
0.007420
0.007413
0.007466
0.007371
0.007375
0.007307
0.007265
0.007274
0.007230
0.007211
0.007267
0.007215
0.007192
0.007196
0.007225
0.007223
0.007392
0.007376
0.007391
0.007341
0.007374
0.007341
0.007217
0.007238
0.007293
0.007227
0.007155
0.007186
0.007258
0.007234
0.007251
0.007304
0.007235
0.007197
0.007188
0.007160
0.007206
0.007283
0.007262
0.007206
0.007219
0.007196
0.007178
0.007148
0.007224
0.007191
0.007191
0.007113
0.007119
0.007134
0.007169
0.007187
0.007181
0.007082
0.007076
0.007033
0.007003
0.006977
0.006963
0.006963
0.006953
0.006963
0.006991
0.007047
0.007078
0.007071
0.007047
0.007157
0.007119
0.007065
0.007081
0.007096
0.007100
0.007120
0.007080
0.007115
0.007183
0.007185
0.007195
0.007198
0.007271
0.007302
0.007184
0.007242
0.007252
0.007212
0.007215
0.007236
0.007245
0.007256
0.007273
0.007205
0.007255
0.007319
0.007345
0.007391
0.007482
0.007516
0.007536
0.007533
0.007471
0.007493
0.007445
0.007504
0.007430
0.007368
0.007374
0.007306
0.007324
0.007363
0.007365
0.007384
0.007426
0.007364
0.007410
0.007368
0.007402
0.007324
0.007365
0.007488
0.007472
0.007434
0.007440
0.007418
0.007462
0.007508
0.007550
0.007619
0.007632
0.007568
0.007578
0.007584
0.007545
0.007501
0.007552
0.007597
0.007600
0.007503
0.007504
0.007506
0.007477
0.007464
0.007486
0.007456
0.007535
0.007569
0.007550
0.007543
0.007525
0.007577
0.007564
0.007569
0.007526
0.007552
0.007592
0.007573
0.007572
0.007666
0.007738
0.007780
0.007813
0.007774
0.007786
0.007819
0.007791
0.007859
0.007937
0.008006
0.008132
0.008091
0.008140
0.008029
0.008017
0.008006
0.008072
0.007966
0.008016
0.007979
0.008103
0.008172
0.008114
0.008058
0.008045
0.008059
0.007972
0.008008
0.008061
0.008148
0.008157
0.008163
0.008108
0.008104
0.008075
0.008024
0.007910
0.007903
0.007916
0.007887
0.007870
0.007873
0.007866
0.007985
0.008015
0.007984
0.007950
0.007950
0.007991
0.007978
0.008005
0.008003
0.007989
0.008052
0.008091
0.008175
0.008250
0.008113
0.008055
0.008109
0.008070
0.008030
0.008070
0.008074
0.008153
0.008236
0.008245
0.008276
0.008326
0.008349
0.008363
0.008361
0.008375
0.008347
0.008357
0.008466
0.008451
0.008479
0.008432
0.008451
0.008521
0.008524
0.008446
0.008495
0.008414
0.008421
0.008491
0.008526
0.008544
0.008518
0.008519
0.008496
0.008539
0.008550
0.008459
0.008405
0.008374
0.008433
0.008444
0.008440
0.008446
0.008405
0.008383
0.008378
0.008401
0.008383
0.008415
0.008408
0.008428
0.008408
0.008381
0.008453
0.008526
0.008653
0.008667
0.008604
0.008631
0.008591
0.008628
0.008696
0.008689
0.008665
0.008663
0.008636
0.008605
0.008590
0.008650
0.008592
0.008634
0.008634
0.008626
0.008484
0.008465
0.008497
0.008479
0.008399
0.008415
0.008354
0.008439
0.008475
0.008436
0.008452
0.008479
0.008377
0.008309
0.008311
0.008355
0.008453
0.008447
0.008492
0.008491
0.008548
0.008546
0.008625
0.008593
0.008641
0.008670
0.008704
0.008757
0.008740
0.008745
0.008740
0.008680
0.008716
0.008652
0.008538
0.008497
0.008525
0.008623
0.008640
0.008657
0.008712
0.008718
0.008678
0.008634
0.008742
0.008592
0.008793
0.008812
0.008975
0.009057
0.009148
0.009162
0.009217
0.009156
0.009150
0.009133
0.009133
0.009227
0.009225
0.009277
0.009265
0.009253
0.009266
0.009275
0.009261
0.009278
0.009216
0.009273
0.009263
0.009221
0.009190
0.009167
0.009171
0.009210
0.009219
0.009182
0.009157
0.009177
0.009148
0.009128
0.009121
0.009103
0.009086
0.009034
0.009029
0.009069
0.009073
0.008993
0.008926
0.008897
0.009001
0.009011
0.009002
0.008967
0.009010
0.008959
0.008989
0.008828
0.008895
0.008766
0.008661
0.008652
0.008715
0.008797
0.008882
0.008931
0.008814
0.008803
0.008796
0.008786
0.008757
0.008774
0.008829
0.008787
0.008758
0.008842
0.008867
0.008843
0.008736
0.008703
0.008589
0.008527
0.008582
0.008647
0.008568
0.008628
0.008710
0.008594
0.008679
0.008701
0.008782
0.008825
0.008699
0.008723
0.008692
0.008566
0.008629
0.008618
0.008787
0.008923
0.008878
0.008861
0.008831
0.008837
0.008975
0.008886
0.008747
0.008752
0.008740
0.008640
0.008615
0.008673
0.008709
0.008682
0.008651
0.008692
0.008760
0.008828
0.008718
0.008696
0.008725
0.008689
0.008663
0.008645
0.008645
0.008708
0.008649
0.008677
0.008625
0.008674
0.008495
0.008447
0.008472
0.008481
0.008605
0.008550
0.008465
0.008583
0.008603
0.008492
0.008548
0.008612
0.008727
0.008783
0.008752
0.008703
0.008656
0.008611
0.008581
0.008554
0.008531
0.008479
0.008339
0.008355
0.008290
0.008382
0.008321
0.008146
0.008110
0.008139
0.008100
0.008114
0.008279
0.008113
0.008039
0.008151
0.008080
0.008331
0.008313
0.008445
0.008510
0.008435
0.008415
0.008351
0.008314
0.008243
0.008233
0.008218
0.008166
0.008156
0.008133
0.008086
0.008079
0.008143
0.008203
0.008266
0.008195
0.008125
0.008069
0.008170
0.008165
0.007976
0.008018
0.008082
0.008029
0.007897
0.008017
0.008067
0.008082
0.008063
0.007908
0.007894
0.007764
0.007744
0.007714
0.007773
0.007781
0.007891
0.007837
0.007842
0.007854
0.007795
0.007802
0.007809
0.007804
0.007790
0.007920
0.008008
0.008032
0.007934
0.007976
0.007826
0.007753
0.007830
0.007868
0.007882
0.007771
0.007843
0.007786
0.007761
0.007685
0.007840
0.007946
0.008011
0.007985
0.007955
0.007988
0.007919
0.007981
0.007925
0.007959
0.007901
0.007728
0.007695
0.007548
0.007628
0.007769
0.007763
0.007628
0.007861
0.008000
0.007947
0.008025
0.008143
0.008004
0.008085
0.008145
0.008259
0.008304
0.008505
0.008525
0.008570
0.008502
0.008306
0.008255
0.008382
0.008464
0.008468
0.008545
0.008662
0.008641
0.008797
0.008819
0.008926
0.008915
0.008978
0.009039
0.009038
0.009059
0.009073
0.009020
0.009220
0.009287
0.009290
0.009240
0.009202
0.009275
0.009209
0.009156
0.009277
0.009196
0.009114
0.009096
0.009098
0.009043
0.008872
0.008801
0.008685
0.008773
0.008624
0.008582
0.008544
0.008586
0.008490
0.008380
0.008338
0.008132
0.008078
0.008099
0.008067
0.008055
0.008247
0.008275
0.008285
0.008406
0.008269
0.008186
0.008179
0.008175
0.008169
0.008087
0.008226
0.008174
0.008140
0.007986
0.007955
0.007923
0.007920
0.007906
0.007866
0.007788
0.007833
0.007740
0.007801
0.007722
0.007834
0.007834
0.007807
0.007735
0.007665
0.007678
0.007703
0.007718
0.007650
0.007628
0.007631
0.007592
0.007499
0.007582
0.007553
0.007568
0.007540
0.007561
0.007523
0.007530
0.007516
0.007532
0.007479
0.007501
0.007451
0.007455
0.007355
0.007365
0.007342
0.007325
0.007315
0.007222
0.007140
0.007223
0.007107
0.007051
0.007067
0.007094
0.007141
0.007134
0.007152
0.007207
0.007342
0.007279
0.007298
0.007349
0.007356
0.007370
0.007363
0.007388
0.007349
0.007379
0.007253
0.007257
0.007300
0.007265
0.007212
0.007121
0.007165
0.007140
0.007094
0.007071
0.007048
0.007019
0.006974
0.006937
0.006879
0.006889
0.006885
0.006856
0.006789
0.006745
0.006764
0.006728
0.006691
0.006688
0.006723
0.006702
0.006713
0.006738
0.006751
0.006733
0.006708
0.006749
0.006766
0.006696
0.006711
0.006776
0.006756
0.006820
0.006905
0.006920
0.006881
0.006906
0.006961
0.006961
0.006963
0.006887
0.006938
0.006876
0.006931
0.006953
0.006983
0.006894
0.006890
0.006861
0.006904
0.006899
0.006832
0.006799
0.006777
0.006710
0.006703
0.006709
0.006702
0.006683
0.006717
0.006703
0.006692
0.006683
0.006697
0.006689
0.006688
0.006675
0.006685
0.006691
0.006670
0.006696
0.006701
0.006710
0.006700
0.006748
0.006755
0.006759
0.006750
0.006717
0.006736
0.006764
0.006747
0.006708
0.006703
0.006723
0.006765
0.006746
0.006720
0.006732
0.006734
0.006743
0.006766
0.006746
0.006680
0.006688
0.006668
0.006662
0.006679