Історія денної ставки PHP /DOP з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 1.2203 домініканський песо
мінімум на
1 філіппінський песо = 0.4527 домініканський песо
Date | PHP/DOP |
---|---|
1.0292 | |
1.0406 | |
1.0443 | |
1.0533 | |
1.0521 | |
1.0653 | |
1.0660 | |
1.0494 | |
1.0489 | |
1.0461 | |
1.0475 | |
1.0453 | |
1.0464 | |
1.0438 | |
1.0501 | |
1.0516 | |
1.0498 | |
1.0426 | |
1.0265 | |
1.0266 | |
1.0284 | |
1.0246 | |
1.0279 | |
1.0163 | |
1.0129 | |
1.0020 | |
1.0048 | |
1.0035 | |
0.9969 | |
1.0008 | |
0.9979 | |
1.0015 | |
1.0004 | |
1.0032 | |
1.0007 | |
1.0063 | |
0.9990 | |
1.0000 | |
1.0262 | |
1.0313 | |
1.0280 | |
1.0009 | |
0.9974 | |
0.9881 | |
0.9856 | |
0.9762 | |
0.9720 | |
0.9743 | |
0.9820 | |
0.9739 | |
0.9840 | |
0.9817 | |
0.9787 | |
0.9777 | |
0.9959 | |
1.0053 | |
1.0052 | |
1.0190 | |
1.0289 | |
1.0307 | |
1.0383 | |
1.0412 | |
1.0365 | |
1.0324 | |
1.0082 | |
1.0145 | |
0.9999 | |
0.9907 | |
0.9753 | |
0.9654 | |
0.9516 | |
0.9498 | |
0.9266 | |
0.9288 | |
0.9144 | |
0.9084 | |
0.9115 | |
0.9053 | |
0.9080 | |
0.9295 | |
0.9389 | |
0.9327 | |
0.9474 | |
0.9520 | |
0.9674 | |
0.9807 | |
0.9834 | |
0.9729 | |
0.9667 | |
0.9791 | |
0.9955 | |
0.9929 | |
1.0134 | |
1.0345 | |
1.0420 | |
1.0519 | |
1.0562 | |
1.0512 | |
1.0508 | |
1.0494 | |
1.0514 | |
1.0481 | |
1.0482 | |
1.0539 | |
1.0710 | |
1.1018 | |
1.1143 | |
1.1154 | |
1.1260 | |
1.1217 | |
1.1274 | |
1.1257 | |
1.1209 | |
1.1374 | |
1.1439 | |
1.1243 | |
1.1262 | |
1.1230 | |
1.1170 | |
1.1280 | |
1.1263 | |
1.1169 | |
1.1103 | |
1.1100 | |
1.1085 | |
1.1097 | |
1.1045 | |
1.1281 | |
1.1365 | |
1.1378 | |
1.1447 | |
1.1379 | |
1.1231 | |
1.1340 | |
1.1459 | |
1.1338 | |
1.1186 | |
1.1351 | |
1.1527 | |
1.1723 | |
1.1710 | |
1.1914 | |
1.1970 | |
1.1931 | |
1.1861 | |
1.1874 | |
1.1858 | |
1.1851 | |
1.1740 | |
1.1770 | |
1.1706 | |
1.1741 | |
1.1738 | |
1.1742 | |
1.1784 | |
1.1880 | |
1.1924 | |
1.1913 | |
1.2074 | |
1.2033 | |
1.2081 | |
1.2084 | |
1.2142 | |
1.2121 | |
1.2108 | |
1.2097 | |
1.2079 | |
1.2106 | |
1.2095 | |
1.2082 | |
1.2073 | |
1.2108 | |
1.2110 | |
1.2079 | |
1.2055 | |
1.2027 | |
1.2016 | |
1.2070 | |
1.2075 | |
1.2076 | |
1.2061 | |
1.2015 | |
1.2028 | |
1.2067 | |
1.2027 | |
1.1925 | |
1.1984 | |
1.1839 | |
1.1828 | |
1.1795 | |
1.1812 | |
1.1704 | |
1.1630 | |
1.1615 | |
1.1520 | |
1.1174 | |
1.0915 | |
1.0835 | |
1.0888 | |
1.0740 | |
1.0709 | |
1.0682 | |
1.0741 | |
1.0640 | |
1.0547 | |
1.0479 | |
1.1449 | |
1.0568 | |
1.0555 | |
1.0461 | |
1.0559 | |
1.0499 | |
1.0409 | |
1.0472 | |
1.0455 | |
1.0514 | |
1.0367 | |
1.0448 | |
1.0422 | |
1.0484 | |
1.0440 | |
1.0348 | |
1.0424 | |
1.0372 | |
1.0380 | |
1.0476 | |
1.0336 | |
1.0377 | |
1.0226 | |
1.0096 | |
1.0079 | |
0.9919 | |
0.9825 | |
0.9877 | |
0.9865 | |
0.9776 | |
0.9757 | |
0.9780 | |
0.9783 | |
1.0006 | |
0.9970 | |
0.9962 | |
0.9905 | |
0.9938 | |
0.9843 | |
0.9758 | |
0.9714 | |
0.9777 | |
0.9685 | |
0.9606 | |
0.9639 | |
0.9739 | |
0.9759 | |
0.9744 | |
0.9797 | |
0.9698 | |
0.9656 | |
0.9659 | |
0.9622 | |
0.9671 | |
0.9786 | |
0.9750 | |
0.9657 | |
0.9696 | |
0.9637 | |
0.9582 | |
0.9612 | |
0.9660 | |
0.9628 | |
0.9645 | |
0.9561 | |
0.9496 | |
0.9523 | |
0.9563 | |
0.9590 | |
0.9575 | |
0.9375 | |
0.9397 | |
0.9314 | |
0.9287 | |
0.9244 | |
0.9216 | |
0.9212 | |
0.9250 | |
0.9228 | |
0.9289 | |
0.9347 | |
0.9364 | |
0.9344 | |
0.9318 | |
0.9414 | |
0.9355 | |
0.9301 | |
0.9284 | |
0.9252 | |
0.9247 | |
0.9260 | |
0.9284 | |
0.9336 | |
0.9443 | |
0.9439 | |
0.9439 | |
0.9457 | |
0.9548 | |
0.9597 | |
0.9430 | |
0.9510 | |
0.9490 | |
0.9442 | |
0.9461 | |
0.9483 | |
0.9503 | |
0.9484 | |
0.9494 | |
0.9381 | |
0.9409 | |
0.9486 | |
0.9456 | |
0.9512 | |
0.9628 | |
0.9676 | |
0.9672 | |
0.9674 | |
0.9589 | |
0.9607 | |
0.9513 | |
0.9599 | |
0.9506 | |
0.9368 | |
0.9371 | |
0.9289 | |
0.9319 | |
0.9246 | |
0.9242 | |
0.9302 | |
0.9423 | |
0.9230 | |
0.9407 | |
0.9316 | |
0.9213 | |
0.9137 | |
0.9246 | |
0.9435 | |
0.9276 | |
0.9343 | |
0.9355 | |
0.9297 | |
0.9363 | |
0.9408 | |
0.9511 | |
0.9551 | |
0.9554 | |
0.9504 | |
0.9492 | |
0.9564 | |
0.9480 | |
0.9405 | |
0.9485 | |
0.9514 | |
0.9515 | |
0.9395 | |
0.9459 | |
0.9446 | |
0.9396 | |
0.9287 | |
0.9347 | |
0.9284 | |
0.9386 | |
0.9384 | |
0.9413 | |
0.9317 | |
0.9275 | |
0.9356 | |
0.9338 | |
0.9319 | |
0.9267 | |
0.9287 | |
0.9401 | |
0.9288 | |
0.9271 | |
0.9372 | |
0.9465 | |
0.9527 | |
0.9511 | |
0.9517 | |
0.9524 | |
0.9569 | |
0.9515 | |
0.9608 | |
0.9632 | |
0.9772 | |
0.9941 | |
0.9902 | |
0.9920 | |
0.9789 | |
0.9692 | |
0.9743 | |
0.9834 | |
0.9731 | |
0.9784 | |
0.9721 | |
0.9877 | |
0.9982 | |
0.9901 | |
0.9840 | |
0.9807 | |
0.9827 | |
0.9658 | |
0.9743 | |
0.9811 | |
0.9922 | |
0.9931 | |
0.9852 | |
0.9845 | |
0.9806 | |
0.9774 | |
0.9764 | |
0.9594 | |
0.9537 | |
0.9588 | |
0.9565 | |
0.9547 | |
0.9542 | |
0.9497 | |
0.9657 | |
0.9701 | |
0.9638 | |
0.9597 | |
0.9581 | |
0.9599 | |
0.9600 | |
0.9604 | |
0.9616 | |
0.9610 | |
0.9693 | |
0.9718 | |
0.9797 | |
0.9892 | |
0.9734 | |
0.9666 | |
0.9721 | |
0.9663 | |
0.9597 | |
0.9613 | |
0.9613 | |
0.9723 | |
0.9849 | |
0.9855 | |
0.9892 | |
0.9962 | |
0.9966 | |
0.9974 | |
0.9956 | |
0.9975 | |
0.9931 | |
0.9943 | |
1.0071 | |
1.0033 | |
1.0085 | |
1.0033 | |
1.0031 | |
1.0120 | |
1.0119 | |
1.0021 | |
1.0110 | |
0.9978 | |
0.9978 | |
1.0058 | |
1.0117 | |
1.0163 | |
1.0100 | |
1.0133 | |
1.0122 | |
1.0124 | |
1.0134 | |
0.9967 | |
0.9882 | |
0.9837 | |
0.9913 | |
0.9917 | |
0.9868 | |
0.9894 | |
0.9834 | |
0.9755 | |
0.9717 | |
0.9722 | |
0.9763 | |
0.9772 | |
0.9789 | |
0.9732 | |
0.9708 | |
0.9701 | |
0.9795 | |
0.9858 | |
0.9998 | |
1.0011 | |
0.9891 | |
0.9946 | |
0.9919 | |
0.9981 | |
1.0055 | |
1.0017 | |
0.9989 | |
0.9969 | |
0.9934 | |
0.9907 | |
0.9889 | |
0.9946 | |
0.9868 | |
0.9862 | |
0.9894 | |
0.9887 | |
0.9725 | |
0.9703 | |
0.9705 | |
0.9700 | |
0.9593 | |
0.9616 | |
0.9536 | |
0.9651 | |
0.9698 | |
0.9659 | |
0.9665 | |
0.9675 | |
0.9552 | |
0.9475 | |
0.9461 | |
0.9480 | |
0.9576 | |
0.9572 | |
0.9598 | |
0.9617 | |
0.9661 | |
0.9645 | |
0.9718 | |
0.9680 | |
0.9735 | |
0.9757 | |
0.9801 | |
0.9868 | |
0.9830 | |
0.9820 | |
0.9852 | |
0.9758 | |
0.9829 | |
0.9775 | |
0.9637 | |
0.9628 | |
0.9616 | |
0.9658 | |
0.9653 | |
0.9635 | |
0.9674 | |
0.9685 | |
0.9609 | |
0.9562 | |
0.9670 | |
0.9459 | |
0.9671 | |
0.9647 | |
0.9784 | |
0.9857 | |
0.9963 | |
0.9981 | |
1.0029 | |
0.9973 | |
0.9956 | |
0.9944 | |
0.9928 | |
1.0056 | |
1.0073 | |
1.0096 | |
1.0093 | |
1.0030 | |
1.0040 | |
1.0022 | |
0.9979 | |
1.0021 | |
0.9929 | |
0.9969 | |
0.9927 | |
0.9863 | |
0.9812 | |
0.9766 | |
0.9732 | |
0.9747 | |
0.9755 | |
0.9684 | |
0.9669 | |
0.9646 | |
0.9608 | |
0.9546 | |
0.9525 | |
0.9502 | |
0.9444 | |
0.8862 | |
0.8818 | |
0.9007 | |
0.9411 | |
0.9308 | |
0.9271 | |
0.9209 | |
0.9326 | |
0.9347 | |
0.9322 | |
0.9288 | |
0.9293 | |
0.9267 | |
0.9344 | |
0.9176 | |
0.9236 | |
0.9097 | |
0.8949 | |
0.8958 | |
0.9048 | |
0.9059 | |
0.9188 | |
0.9238 | |
0.9116 | |
0.9130 | |
0.9117 | |
0.9110 | |
0.9058 | |
0.9096 | |
0.9151 | |
0.9096 | |
0.9042 | |
0.9141 | |
0.9152 | |
0.9107 | |
0.8997 | |
0.8982 | |
0.8827 | |
0.8808 | |
0.8794 | |
0.8844 | |
0.8745 | |
0.8825 | |
0.8857 | |
0.8797 | |
0.8858 | |
0.8868 | |
0.8925 | |
0.8989 | |
0.8839 | |
0.8884 | |
0.8858 | |
0.8685 | |
0.8719 | |
0.8735 | |
0.8885 | |
0.9007 | |
0.8966 | |
0.8958 | |
0.8900 | |
0.8902 | |
0.8996 | |
0.8929 | |
0.8849 | |
0.8814 | |
0.8844 | |
0.8722 | |
0.8636 | |
0.8723 | |
0.8778 | |
0.8705 | |
0.8670 | |
0.8722 | |
0.8770 | |
0.8850 | |
0.8747 | |
0.8725 | |
0.8761 | |
0.8677 | |
0.8678 | |
0.8648 | |
0.8656 | |
0.8711 | |
0.8649 | |
0.8700 | |
0.8624 | |
0.8658 | |
0.8437 | |
0.8385 | |
0.8367 | |
0.8409 | |
0.8542 | |
0.8441 | |
0.8397 | |
0.8492 | |
0.8441 | |
0.8331 | |
0.8423 | |
0.8470 | |
0.8574 | |
0.8657 | |
0.8625 | |
0.8619 | |
0.8505 | |
0.8483 | |
0.8412 | |
0.8360 | |
0.8335 | |
0.8316 | |
0.8135 | |
0.8198 | |
0.8092 | |
0.8202 | |
0.8151 | |
0.7929 | |
0.7879 | |
0.7952 | |
0.7936 | |
0.7859 | |
0.8111 | |
0.7879 | |
0.7806 | |
0.7956 | |
0.7847 | |
0.8130 | |
0.8061 | |
0.8186 | |
0.8216 | |
0.8165 | |
0.8119 | |
0.8043 | |
0.8065 | |
0.7952 | |
0.7941 | |
0.7866 | |
0.7861 | |
0.7819 | |
0.7850 | |
0.7798 | |
0.7752 | |
0.7803 | |
0.7865 | |
0.7919 | |
0.7869 | |
0.7789 | |
0.7730 | |
0.7805 | |
0.7831 | |
0.7637 | |
0.7688 | |
0.7753 | |
0.7692 | |
0.7566 | |
0.7675 | |
0.7730 | |
0.7745 | |
0.7726 | |
0.7564 | |
0.7542 | |
0.7422 | |
0.7400 | |
0.7381 | |
0.7437 | |
0.7432 | |
0.7531 | |
0.7494 | |
0.7483 | |
0.7493 | |
0.7445 | |
0.7459 | |
0.7454 | |
0.7438 | |
0.7444 | |
0.7563 | |
0.7646 | |
0.7666 | |
0.7590 | |
0.7588 | |
0.7446 | |
0.7434 | |
0.7437 | |
0.7500 | |
0.7467 | |
0.7373 | |
0.7421 | |
0.7371 | |
0.7337 | |
0.7300 | |
0.7426 | |
0.7506 | |
0.7559 | |
0.7549 | |
0.7481 | |
0.7551 | |
0.7444 | |
0.7485 | |
0.7442 | |
0.7464 | |
0.7402 | |
0.7239 | |
0.7210 | |
0.7071 | |
0.7129 | |
0.7261 | |
0.7237 | |
0.7119 | |
0.7324 | |
0.7447 | |
0.7400 | |
0.7478 | |
0.7459 | |
0.7462 | |
0.7471 | |
0.7590 | |
0.7675 | |
0.7640 | |
0.7803 | |
0.7822 | |
0.7826 | |
0.7733 | |
0.7608 | |
0.7484 | |
0.7602 | |
0.7669 | |
0.7678 | |
0.7779 | |
0.7830 | |
0.7780 | |
0.7974 | |
0.7993 | |
0.8088 | |
0.8029 | |
0.8154 | |
0.8212 | |
0.8156 | |
0.8187 | |
0.8189 | |
0.8124 | |
0.8313 | |
0.8312 | |
0.8348 | |
0.8301 | |
0.8295 | |
0.8316 | |
0.8255 | |
0.8223 | |
0.8311 | |
0.8186 | |
0.8049 | |
0.8071 | |
0.8051 | |
0.8046 | |
0.7925 | |
0.7833 | |
0.7756 | |
0.7835 | |
0.7726 | |
0.7672 | |
0.7612 | |
0.7657 | |
0.7565 | |
0.7434 | |
0.7453 | |
0.7241 | |
0.7132 | |
0.7154 | |
0.7060 | |
0.7058 | |
0.7180 | |
0.7142 | |
0.7227 | |
0.7335 | |
0.7304 | |
0.7231 | |
0.7202 | |
0.7028 | |
0.6997 | |
0.6873 | |
0.7058 | |
0.6961 | |
0.6907 | |
0.6804 | |
0.6818 | |
0.6848 | |
0.6768 | |
0.6751 | |
0.6761 | |
0.6692 | |
0.6796 | |
0.6702 | |
0.6837 | |
0.6819 | |
0.6933 | |
0.6944 | |
0.6916 | |
0.6893 | |
0.6820 | |
0.6893 | |
0.6877 | |
0.6947 | |
0.6768 | |
0.6725 | |
0.6646 | |
0.6577 | |
0.6624 | |
0.6797 | |
0.6765 | |
0.6797 | |
0.6752 | |
0.6738 | |
0.6713 | |
0.6731 | |
0.6658 | |
0.6724 | |
0.6571 | |
0.6555 | |
0.6523 | |
0.6483 | |
0.6401 | |
0.6430 | |
0.6388 | |
0.6383 | |
0.6380 | |
0.6248 | |
0.6204 | |
0.6283 | |
0.6169 | |
0.6144 | |
0.6165 | |
0.6152 | |
0.6175 | |
0.6176 | |
0.6158 | |
0.6214 | |
0.6289 | |
0.6230 | |
0.6234 | |
0.6293 | |
0.6307 | |
0.6289 | |
0.6348 | |
0.6357 | |
0.6431 | |
0.6407 | |
0.6461 | |
0.6656 | |
0.6682 | |
0.6670 | |
0.6630 | |
0.6560 | |
0.6535 | |
0.6516 | |
0.6327 | |
0.6214 | |
0.6161 | |
0.6121 | |
0.6112 | |
0.6083 | |
0.5849 | |
0.6220 | |
0.6156 | |
0.6044 | |
0.5876 | |
0.5813 | |
0.5709 | |
0.5559 | |
0.5510 | |
0.5434 | |
0.5427 | |
0.5254 | |
0.5176 | |
0.5191 | |
0.5187 | |
0.5198 | |
0.5139 | |
0.5145 | |
0.5122 | |
0.5087 | |
0.5102 | |
0.5188 | |
0.5109 | |
0.5108 | |
0.5180 | |
0.5308 | |
0.5209 | |
0.5173 | |
0.5182 | |
0.5077 | |
0.5076 | |
0.4987 | |
0.5017 | |
0.5003 | |
0.5145 | |
0.5078 | |
0.5094 | |
0.5035 | |
0.5045 | |
0.5012 | |
0.5044 | |
0.5066 | |
0.4976 | |
0.5004 | |
0.5184 | |
0.5258 | |
0.5073 | |
0.4811 | |
0.4806 | |
0.4773 | |
0.4727 | |
0.5051 | |
0.4975 | |
0.4529 | |
0.5145 | |
0.5508 | |
0.5481 | |
0.5531 | |
0.5503 | |
0.5537 | |
0.6148 | |
0.6312 | |
0.6367 | |
0.6883 | |
0.6902 | |
0.7134 | |
0.7315 | |
0.7717 | |
0.7879 | |
0.7796 | |
0.7709 | |
0.7886 | |
0.8339 | |
0.8632 | |
0.8543 | |
0.8714 | |
0.8660 | |
0.8028 | |
0.8175 | |
0.8170 | |
0.8107 | |
0.8012 | |
0.7977 | |
0.7887 | |
0.8230 | |
0.8239 | |
0.8271 | |
0.8344 | |
0.8558 |