ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 1.2203 เปโซโดมินิกัน

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.6105 เปโซโดมินิกัน

ประวัติราคา DOP / PHP

Date PHP/DOP
0.9477
0.9509
0.9611
0.9711
0.9558
0.9729
0.9442
0.9417
0.9579
0.9645
0.9675
0.9635
0.9805
1.0057
0.9994
1.0086
0.9842
0.9951
1.0234
1.0157
1.0324
1.0629
1.0737
1.0737
1.0718
1.0570
1.0704
1.0713
1.0688
1.0689
1.0643
1.0782
1.0854
1.0696
1.0704
1.0873
1.0909
1.0964
1.0899
1.0900
1.0814
1.0729
1.0691
1.0880
1.1086
1.1125
1.0995
1.0990
1.0841
1.0700
1.0528
1.0637
1.0591
1.0635
1.0597
1.0548
1.0365
1.0455
1.0608
1.0581
1.0628
1.0583
1.0512
1.0608
1.0469
1.0555
1.0793
1.0966
1.1000
1.1021
1.0993
1.0899
1.0787
1.0753
1.0697
1.0707
1.0527
1.0549
1.0534
1.0441
1.1054
1.0508
1.0369
1.0330
1.0455
1.0288
1.0237
1.0273
1.0305
1.0305
1.0347
1.0451
1.0478
1.0621
1.0729
1.0744
1.0776
1.0603
1.0565
1.0615
1.0547
1.0429
1.0283
1.0097
1.0129
1.0134
1.0103
1.0056
1.0053
1.0096
1.0172
1.0091
1.0131
1.0076
1.0058
1.0129
1.0142
1.0292
1.0406
1.0443
1.0533
1.0521
1.0653
1.0660
1.0494
1.0489
1.0461
1.0475
1.0453
1.0464
1.0438
1.0501
1.0516
1.0498
1.0426
1.0265
1.0266
1.0284
1.0246
1.0279
1.0163
1.0129
1.0020
1.0048
1.0035
0.9969
1.0008
0.9979
1.0015
1.0004
1.0032
1.0007
1.0063
0.9990
1.0000
1.0262
1.0313
1.0280
1.0009
0.9974
0.9881
0.9856
0.9762
0.9720
0.9743
0.9820
0.9739
0.9840
0.9817
0.9787
0.9777
0.9959
1.0053
1.0052
1.0190
1.0289
1.0307
1.0383
1.0412
1.0365
1.0324
1.0082
1.0145
0.9999
0.9907
0.9753
0.9654
0.9516
0.9498
0.9266
0.9288
0.9144
0.9084
0.9115
0.9053
0.9080
0.9295
0.9389
0.9327
0.9474
0.9520
0.9674
0.9807
0.9834
0.9729
0.9667
0.9791
0.9955
0.9929
1.0134
1.0345
1.0420
1.0519
1.0562
1.0512
1.0508
1.0494
1.0514
1.0481
1.0482
1.0539
1.0710
1.1018
1.1143
1.1154
1.1260
1.1217
1.1274
1.1257
1.1209
1.1374
1.1439
1.1243
1.1262
1.1230
1.1170
1.1280
1.1263
1.1169
1.1103
1.1100
1.1085
1.1097
1.1045
1.1281
1.1365
1.1378
1.1447
1.1379
1.1231
1.1340
1.1459
1.1338
1.1186
1.1351
1.1527
1.1723
1.1710
1.1914
1.1970
1.1931
1.1861
1.1874
1.1858
1.1851
1.1740
1.1770
1.1706
1.1741
1.1738
1.1742
1.1784
1.1880
1.1924
1.1913
1.2074
1.2033
1.2081
1.2084
1.2142
1.2121
1.2108
1.2097
1.2079
1.2106
1.2095
1.2082
1.2073
1.2108
1.2110
1.2079
1.2055
1.2027
1.2016
1.2070
1.2075
1.2076
1.2061
1.2015
1.2028
1.2067
1.2027
1.1925
1.1984
1.1839
1.1828
1.1795
1.1812
1.1704
1.1630
1.1615
1.1520
1.1174
1.0915
1.0835
1.0888
1.0740
1.0709
1.0682
1.0741
1.0640
1.0547
1.0479
1.1449
1.0568
1.0555
1.0461
1.0559
1.0499
1.0409
1.0472
1.0455
1.0514
1.0367
1.0448
1.0422
1.0484
1.0440
1.0348
1.0424
1.0372
1.0380
1.0476
1.0336
1.0377
1.0226
1.0096
1.0079
0.9919
0.9825
0.9877
0.9865
0.9776
0.9757
0.9780
0.9783
1.0006
0.9970
0.9962
0.9905
0.9938
0.9843
0.9758
0.9714
0.9777
0.9685
0.9606
0.9639
0.9739
0.9759
0.9744
0.9797
0.9698
0.9656
0.9659
0.9622
0.9671
0.9786
0.9750
0.9657
0.9696
0.9637
0.9582
0.9612
0.9660
0.9628
0.9645
0.9561
0.9496
0.9523
0.9563
0.9590
0.9575
0.9375
0.9397
0.9314
0.9287
0.9244
0.9216
0.9212
0.9250
0.9228
0.9289
0.9347
0.9364
0.9344
0.9318
0.9414
0.9355
0.9301
0.9284
0.9252
0.9247
0.9260
0.9284
0.9336
0.9443
0.9439
0.9439
0.9457
0.9548
0.9597
0.9430
0.9510
0.9490
0.9442
0.9461
0.9483
0.9503
0.9484
0.9494
0.9381
0.9409
0.9486
0.9456
0.9512
0.9628
0.9676
0.9672
0.9674
0.9589
0.9607
0.9513
0.9599
0.9506
0.9368
0.9371
0.9289
0.9319
0.9246
0.9242
0.9302
0.9423
0.9230
0.9407
0.9316
0.9213
0.9137
0.9246
0.9435
0.9276
0.9343
0.9355
0.9297
0.9363
0.9408
0.9511
0.9551
0.9554
0.9504
0.9492
0.9564
0.9480
0.9405
0.9485
0.9514
0.9515
0.9395
0.9459
0.9446
0.9396
0.9287
0.9347
0.9284
0.9386
0.9384
0.9413
0.9317
0.9275
0.9356
0.9338
0.9319
0.9267
0.9287
0.9401
0.9288
0.9271
0.9372
0.9465
0.9527
0.9511
0.9517
0.9524
0.9569
0.9515
0.9608
0.9632
0.9772
0.9941
0.9902
0.9920
0.9789
0.9692
0.9743
0.9834
0.9731
0.9784
0.9721
0.9877
0.9982
0.9901
0.9840
0.9807
0.9827
0.9658
0.9743
0.9811
0.9922
0.9931
0.9852
0.9845
0.9806
0.9774
0.9764
0.9594
0.9537
0.9588
0.9565
0.9547
0.9542
0.9497
0.9657
0.9701
0.9638
0.9597
0.9581
0.9599
0.9600
0.9604
0.9616
0.9610
0.9693
0.9718
0.9797
0.9892
0.9734
0.9666
0.9721
0.9663
0.9597
0.9613
0.9613
0.9723
0.9849
0.9855
0.9892
0.9962
0.9966
0.9974
0.9956
0.9975
0.9931
0.9943
1.0071
1.0033
1.0085
1.0033
1.0031
1.0120
1.0119
1.0021
1.0110
0.9978
0.9978
1.0058
1.0117
1.0163
1.0100
1.0133
1.0122
1.0124
1.0134
0.9967
0.9882
0.9837
0.9913
0.9917
0.9868
0.9894
0.9834
0.9755
0.9717
0.9722
0.9763
0.9772
0.9789
0.9732
0.9708
0.9701
0.9795
0.9858
0.9998
1.0011
0.9891
0.9946
0.9919
0.9981
1.0055
1.0017
0.9989
0.9969
0.9934
0.9907
0.9889
0.9946
0.9868
0.9862
0.9894
0.9887
0.9725
0.9703
0.9705
0.9700
0.9593
0.9616
0.9536
0.9651
0.9698
0.9659
0.9665
0.9675
0.9552
0.9475
0.9461
0.9480
0.9576
0.9572
0.9598
0.9617
0.9661
0.9645
0.9718
0.9680
0.9735
0.9757
0.9801
0.9868
0.9830
0.9820
0.9852
0.9758
0.9829
0.9775
0.9637
0.9628
0.9616
0.9658
0.9653
0.9635
0.9674
0.9685
0.9609
0.9562
0.9670
0.9459
0.9671
0.9647
0.9784
0.9857
0.9963
0.9981
1.0029
0.9973
0.9956
0.9944
0.9928
1.0056
1.0073
1.0096
1.0093
1.0030
1.0040
1.0022
0.9979
1.0021
0.9929
0.9969
0.9927
0.9863
0.9812
0.9766
0.9732
0.9747
0.9755
0.9684
0.9669
0.9646
0.9608
0.9546
0.9525
0.9502
0.9444
0.8862
0.8818
0.9007
0.9411
0.9308
0.9271
0.9209
0.9326
0.9347
0.9322
0.9288
0.9293
0.9267
0.9344
0.9176
0.9236
0.9097
0.8949
0.8958
0.9048
0.9059
0.9188
0.9238
0.9116
0.9130
0.9117
0.9110
0.9058
0.9096
0.9151
0.9096
0.9042
0.9141
0.9152
0.9107
0.8997
0.8982
0.8827
0.8808
0.8794
0.8844
0.8745
0.8825
0.8857
0.8797
0.8858
0.8868
0.8925
0.8989
0.8839
0.8884
0.8858
0.8685
0.8719
0.8735
0.8885
0.9007
0.8966
0.8958
0.8900
0.8902
0.8996
0.8929
0.8849
0.8814
0.8844
0.8722
0.8636
0.8723
0.8778
0.8705
0.8670
0.8722
0.8770
0.8850
0.8747
0.8725
0.8761
0.8677
0.8678
0.8648
0.8656
0.8711
0.8649
0.8700
0.8624
0.8658
0.8437
0.8385
0.8367
0.8409
0.8542
0.8441
0.8397
0.8492
0.8441
0.8331
0.8423
0.8470
0.8574
0.8657
0.8625
0.8619
0.8505
0.8483
0.8412
0.8360
0.8335
0.8316
0.8135
0.8198
0.8092
0.8202
0.8151
0.7929
0.7879
0.7952
0.7936
0.7859
0.8111
0.7879
0.7806
0.7956
0.7847
0.8130
0.8061
0.8186
0.8216
0.8165
0.8119
0.8043
0.8065
0.7952
0.7941
0.7866
0.7861
0.7819
0.7850
0.7798
0.7752
0.7803
0.7865
0.7919
0.7869
0.7789
0.7730
0.7805
0.7831
0.7637
0.7688
0.7753
0.7692
0.7566
0.7675
0.7730
0.7745
0.7726
0.7564
0.7542
0.7422
0.7400
0.7381
0.7437
0.7432
0.7531
0.7494
0.7483
0.7493
0.7445
0.7459
0.7454
0.7438
0.7444
0.7563
0.7646
0.7666
0.7590
0.7588
0.7446
0.7434
0.7437
0.7500
0.7467
0.7373
0.7421
0.7371
0.7337
0.7300
0.7426
0.7506
0.7559
0.7549
0.7481
0.7551
0.7444
0.7485
0.7442
0.7464
0.7402
0.7239
0.7210
0.7071
0.7129
0.7261
0.7237
0.7119
0.7324
0.7447
0.7400
0.7478
0.7459
0.7462
0.7471
0.7590
0.7675
0.7640
0.7803
0.7822
0.7826
0.7733
0.7608
0.7484
0.7602
0.7669
0.7678
0.7779
0.7830
0.7780
0.7974
0.7993
0.8088
0.8029
0.8154
0.8212
0.8156
0.8187
0.8189
0.8124
0.8313
0.8312
0.8348
0.8301
0.8295
0.8316
0.8255
0.8223
0.8311
0.8186
0.8049
0.8071
0.8051
0.8046
0.7925
0.7833
0.7756
0.7835
0.7726
0.7672
0.7612
0.7657
0.7565
0.7434
0.7453
0.7241
0.7132
0.7154
0.7060
0.7058
0.7180
0.7142
0.7227
0.7335
0.7304
0.7231
0.7202
0.7028
0.6997
0.6873
0.7058
0.6961
0.6907
0.6804
0.6818
0.6848
0.6768
0.6751
0.6761
0.6692
0.6796
0.6702
0.6837
0.6819
0.6933
0.6944
0.6916
0.6893
0.6820
0.6893
0.6877
0.6947
0.6768
0.6725
0.6646
0.6577
0.6624
0.6797
0.6765
0.6797
0.6752
0.6738
0.6713
0.6731
0.6658
0.6724
0.6571
0.6555
0.6523
0.6483
0.6401
0.6430
0.6388
0.6383
0.6380
0.6248
0.6204
0.6283
0.6169
0.6144
0.6165
0.6152