Історія денної ставки PHP /EUR з понеділок, 27 вересень 2004.
Максимально було досягнуто
1 філіппінський песо = 0.021500 євро
мінімум на
1 філіппінський песо = 0.013040 євро
Date | PHP/EUR |
---|---|
0.015993 | |
0.015730 | |
0.015860 | |
0.016034 | |
0.015962 | |
0.016034 | |
0.015977 | |
0.016085 | |
0.016129 | |
0.016032 | |
0.015997 | |
0.015950 | |
0.015916 | |
0.015959 | |
0.015787 | |
0.015763 | |
0.015717 | |
0.015699 | |
0.015773 | |
0.015847 | |
0.015864 | |
0.015868 | |
0.015787 | |
0.015631 | |
0.015838 | |
0.015842 | |
0.016015 | |
0.016206 | |
0.016184 | |
0.016320 | |
0.016514 | |
0.016289 | |
0.016558 | |
0.016402 | |
0.016520 | |
0.016530 | |
0.016444 | |
0.016444 | |
0.016563 | |
0.016594 | |
0.016519 | |
0.016369 | |
0.016310 | |
0.016387 | |
0.016381 | |
0.016356 | |
0.016397 | |
0.016412 | |
0.016713 | |
0.016671 | |
0.016453 | |
0.016557 | |
0.016700 | |
0.016664 | |
0.016606 | |
0.016535 | |
0.016736 | |
0.016600 | |
0.016789 | |
0.016599 | |
0.016513 | |
0.016407 | |
0.016314 | |
0.016283 | |
0.016284 | |
0.016120 | |
0.016168 | |
0.016614 | |
0.016586 | |
0.016346 | |
0.016347 | |
0.016576 | |
0.016457 | |
0.016424 | |
0.016568 | |
0.016602 | |
0.016636 | |
0.016650 | |
0.016398 | |
0.016399 | |
0.016411 | |
0.016252 | |
0.016333 | |
0.016899 | |
0.016992 | |
0.017030 | |
0.017033 | |
0.017044 | |
0.016996 | |
0.016869 | |
0.016904 | |
0.016915 | |
0.017012 | |
0.016781 | |
0.017032 | |
0.017015 | |
0.017043 | |
0.017002 | |
0.017069 | |
0.017000 | |
0.016942 | |
0.017142 | |
0.017385 | |
0.017196 | |
0.017254 | |
0.017456 | |
0.017224 | |
0.017618 | |
0.017381 | |
0.017386 | |
0.017608 | |
0.017758 | |
0.017861 | |
0.017598 | |
0.017663 | |
0.017592 | |
0.017511 | |
0.017501 | |
0.017778 | |
0.017415 | |
0.017213 | |
0.017568 | |
0.017998 | |
0.017671 | |
0.017735 | |
0.017906 | |
0.018273 | |
0.017995 | |
0.018108 | |
0.017815 | |
0.017316 | |
0.017440 | |
0.017599 | |
0.017377 | |
0.017200 | |
0.017228 | |
0.016908 | |
0.017395 | |
0.017143 | |
0.017100 | |
0.017253 | |
0.017331 | |
0.017571 | |
0.017785 | |
0.017559 | |
0.017598 | |
0.017566 | |
0.017545 | |
0.017542 | |
0.017222 | |
0.017066 | |
0.016961 | |
0.016942 | |
0.017035 | |
0.016940 | |
0.016736 | |
0.016974 | |
0.016977 | |
0.016864 | |
0.017027 | |
0.016976 | |
0.016738 | |
0.016894 | |
0.016908 | |
0.016828 | |
0.016649 | |
0.016785 | |
0.017072 | |
0.017232 | |
0.017238 | |
0.017219 | |
0.017227 | |
0.017147 | |
0.017057 | |
0.017177 | |
0.017206 | |
0.017264 | |
0.017106 | |
0.017165 | |
0.017279 | |
0.017511 | |
0.017532 | |
0.017267 | |
0.017269 | |
0.017333 | |
0.017088 | |
0.016890 | |
0.017191 | |
0.017260 | |
0.017247 | |
0.017136 | |
0.017227 | |
0.017088 | |
0.016989 | |
0.017037 | |
0.016962 | |
0.017133 | |
0.017135 | |
0.017412 | |
0.017486 | |
0.017503 | |
0.017513 | |
0.017732 | |
0.017492 | |
0.017500 | |
0.017423 | |
0.017530 | |
0.017686 | |
0.017554 | |
0.017394 | |
0.017401 | |
0.017273 | |
0.017485 | |
0.017315 | |
0.017358 | |
0.017321 | |
0.017299 | |
0.017689 | |
0.017816 | |
0.017909 | |
0.017827 | |
0.017686 | |
0.017560 | |
0.017742 | |
0.017856 | |
0.018072 | |
0.017999 | |
0.018369 | |
0.018112 | |
0.018253 | |
0.018144 | |
0.018241 | |
0.018290 | |
0.017818 | |
0.018125 | |
0.017396 | |
0.017351 | |
0.017684 | |
0.018050 | |
0.018247 | |
0.018049 | |
0.017765 | |
0.017832 | |
0.017679 | |
0.017795 | |
0.017482 | |
0.017578 | |
0.017712 | |
0.017764 | |
0.017779 | |
0.017675 | |
0.017882 | |
0.017771 | |
0.017820 | |
0.017796 | |
0.017615 | |
0.017542 | |
0.017581 | |
0.017563 | |
0.017700 | |
0.017447 | |
0.017385 | |
0.017449 | |
0.017457 | |
0.017184 | |
0.017226 | |
0.017087 | |
0.017041 | |
0.017597 | |
0.017464 | |
0.017412 | |
0.017366 | |
0.017324 | |
0.017081 | |
0.017057 | |
0.016961 | |
0.017200 | |
0.017125 | |
0.016998 | |
0.016971 | |
0.017190 | |
0.017156 | |
0.017072 | |
0.017138 | |
0.017036 | |
0.017036 | |
0.016848 | |
0.016752 | |
0.016976 | |
0.017042 | |
0.016947 | |
0.016897 | |
0.016978 | |
0.016699 | |
0.016660 | |
0.016679 | |
0.016700 | |
0.016619 | |
0.016600 | |
0.016561 | |
0.016642 | |
0.016665 | |
0.016752 | |
0.016823 | |
0.016624 | |
0.016734 | |
0.016457 | |
0.016399 | |
0.016199 | |
0.015975 | |
0.016070 | |
0.015949 | |
0.015691 | |
0.015825 | |
0.015993 | |
0.016089 | |
0.016059 | |
0.016316 | |
0.016384 | |
0.016376 | |
0.016075 | |
0.015963 | |
0.015971 | |
0.015898 | |
0.016064 | |
0.015985 | |
0.016114 | |
0.015997 | |
0.016256 | |
0.016363 | |
0.016162 | |
0.015996 | |
0.016158 | |
0.016028 | |
0.015605 | |
0.015508 | |
0.015607 | |
0.015557 | |
0.015361 | |
0.015557 | |
0.015573 | |
0.015601 | |
0.015667 | |
0.015411 | |
0.015645 | |
0.015700 | |
0.015743 | |
0.015994 | |
0.016178 | |
0.016655 | |
0.016678 | |
0.016868 | |
0.016807 | |
0.016867 | |
0.016629 | |
0.016706 | |
0.016778 | |
0.016744 | |
0.016834 | |
0.016620 | |
0.016514 | |
0.016543 | |
0.016626 | |
0.016684 | |
0.016612 | |
0.016327 | |
0.016430 | |
0.016434 | |
0.016412 | |
0.016446 | |
0.016581 | |
0.016827 | |
0.016766 | |
0.016935 | |
0.017195 | |
0.017256 | |
0.017392 | |
0.017799 | |
0.017959 | |
0.018035 | |
0.017979 | |
0.018037 | |
0.017886 | |
0.018358 | |
0.018358 | |
0.018274 | |
0.018475 | |
0.018982 | |
0.019028 | |
0.018696 | |
0.018366 | |
0.018592 | |
0.018674 | |
0.018755 | |
0.018786 | |
0.018677 | |
0.018909 | |
0.018722 | |
0.018753 | |
0.018620 | |
0.018868 | |
0.019028 | |
0.019222 | |
0.019239 | |
0.019234 | |
0.018869 | |
0.018760 | |
0.018933 | |
0.018907 | |
0.018924 | |
0.018579 | |
0.018811 | |
0.019062 | |
0.018741 | |
0.018547 | |
0.018497 | |
0.018367 | |
0.018649 | |
0.018750 | |
0.019072 | |
0.019279 | |
0.018980 | |
0.019307 | |
0.019227 | |
0.019047 | |
0.019300 | |
0.019319 | |
0.019153 | |
0.019141 | |
0.019214 | |
0.019049 | |
0.019238 | |
0.019201 | |
0.019205 | |
0.019065 | |
0.018898 | |
0.018575 | |
0.018690 | |
0.019034 | |
0.019207 | |
0.019054 | |
0.019029 | |
0.019317 | |
0.019098 | |
0.019302 | |
0.019460 | |
0.019140 | |
0.018902 | |
0.018676 | |
0.018747 | |
0.019216 | |
0.019370 | |
0.019187 | |
0.019488 | |
0.019580 | |
0.019381 | |
0.019486 | |
0.019277 | |
0.019495 | |
0.020019 | |
0.019915 | |
0.019740 | |
0.019696 | |
0.019384 | |
0.019409 | |
0.019135 | |
0.019263 | |
0.019219 | |
0.019009 | |
0.019219 | |
0.018915 | |
0.019052 | |
0.019064 | |
0.018432 | |
0.019501 | |
0.019820 | |
0.019962 | |
0.019795 | |
0.020392 | |
0.020123 | |
0.020067 | |
0.019759 | |
0.019588 | |
0.019630 | |
0.019642 | |
0.020545 | |
0.020416 | |
0.019874 | |
0.020053 | |
0.020090 | |
0.020779 | |
0.021047 | |
0.021185 | |
0.020682 | |
0.020614 | |
0.020386 | |
0.021306 | |
0.020835 | |
0.020271 | |
0.019923 | |
0.019911 | |
0.019897 | |
0.019974 | |
0.020180 | |
0.019325 | |
0.018832 | |
0.018606 | |
0.018396 | |
0.018314 | |
0.017995 | |
0.018192 | |
0.017873 | |
0.017872 | |
0.017871 | |
0.017933 | |
0.017805 | |
0.017577 | |
0.017427 | |
0.017537 | |
0.017625 | |
0.017503 | |
0.017451 | |
0.017489 | |
0.017796 | |
0.017495 | |
0.017289 | |
0.017132 | |
0.017023 | |
0.017050 | |
0.017162 | |
0.017041 | |
0.016874 | |
0.016888 | |
0.016726 | |
0.016777 | |
0.016787 | |
0.016878 | |
0.016760 | |
0.016782 | |
0.016707 | |
0.016631 | |
0.016218 | |
0.016209 | |
0.016321 | |
0.016275 | |
0.016212 | |
0.016210 | |
0.016014 | |
0.016082 | |
0.016197 | |
0.016292 | |
0.016329 | |
0.016408 | |
0.016286 | |
0.016280 | |
0.016112 | |
0.016337 | |
0.016406 | |
0.016437 | |
0.016328 | |
0.016444 | |
0.016478 | |
0.016511 | |
0.016898 | |
0.016860 | |
0.016983 | |
0.017137 | |
0.017079 | |
0.016844 | |
0.016946 | |
0.017106 | |
0.017073 | |
0.017028 | |
0.017125 | |
0.017206 | |
0.017101 | |
0.017071 | |
0.016911 | |
0.017154 | |
0.017232 | |
0.017330 | |
0.017421 | |
0.017549 | |
0.017638 | |
0.017808 | |
0.017756 | |
0.017371 | |
0.017467 | |
0.017644 | |
0.018229 | |
0.018568 | |
0.018841 | |
0.018730 | |
0.018687 | |
0.018544 | |
0.018565 | |
0.018579 | |
0.018599 | |
0.019075 | |
0.019035 | |
0.019010 | |
0.018864 | |
0.018848 | |
0.018813 | |
0.018414 | |
0.018329 | |
0.018218 | |
0.018180 | |
0.018461 | |
0.018390 | |
0.018612 | |
0.018477 | |
0.018446 | |
0.018504 | |
0.018884 | |
0.018722 | |
0.018804 | |
0.018984 | |
0.019154 | |
0.018952 | |
0.018780 | |
0.018522 | |
0.018641 | |
0.018589 | |
0.018594 | |
0.018531 | |
0.018342 | |
0.018839 | |
0.018949 | |
0.018934 | |
0.019116 | |
0.019360 | |
0.019279 | |
0.019489 | |
0.019620 | |
0.019488 | |
0.019345 | |
0.018971 | |
0.018769 | |
0.018772 | |
0.018629 | |
0.018425 | |
0.018315 | |
0.018100 | |
0.018190 | |
0.018071 | |
0.017927 | |
0.017811 | |
0.017856 | |
0.017837 | |
0.017508 | |
0.017441 | |
0.017622 | |
0.017843 | |
0.017650 | |
0.017371 | |
0.017727 | |
0.017835 | |
0.017909 | |
0.017682 | |
0.017742 | |
0.018006 | |
0.017757 | |
0.017630 | |
0.017588 | |
0.017490 | |
0.017366 | |
0.017229 | |
0.017145 | |
0.017072 | |
0.016950 | |
0.016954 | |
0.016855 | |
0.016600 | |
0.016839 | |
0.016941 | |
0.017166 | |
0.016964 | |
0.016755 | |
0.017114 | |
0.016774 | |
0.016254 | |
0.016369 | |
0.016344 | |
0.016512 | |
0.016709 | |
0.016422 | |
0.016510 | |
0.016565 | |
0.015987 | |
0.016082 | |
0.016006 | |
0.016011 | |
0.015854 | |
0.016143 | |
0.016376 | |
0.016277 | |
0.016224 | |
0.015801 | |
0.015882 | |
0.016229 | |
0.016050 | |
0.016231 | |
0.016335 | |
0.016177 | |
0.016428 | |
0.016541 | |
0.016637 | |
0.016850 | |
0.017001 | |
0.016977 | |
0.016470 | |
0.016456 | |
0.016891 | |
0.017407 | |
0.017107 | |
0.017268 | |
0.017129 | |
0.017054 | |
0.017183 | |
0.017194 | |
0.016663 | |
0.016824 | |
0.016649 | |
0.016790 | |
0.016621 | |
0.016556 | |
0.016548 | |
0.016709 | |
0.016920 | |
0.017383 | |
0.017610 | |
0.017488 | |
0.017481 | |
0.017516 | |
0.017166 | |
0.016819 | |
0.016797 | |
0.016668 | |
0.016628 | |
0.017181 | |
0.017159 | |
0.017529 | |
0.017807 | |
0.017598 | |
0.017885 | |
0.017577 | |
0.017341 | |
0.017911 | |
0.017198 | |
0.016994 | |
0.016926 | |
0.016634 | |
0.016454 | |
0.016453 | |
0.016392 | |
0.016179 | |
0.015992 | |
0.016015 | |
0.016018 | |
0.015936 | |
0.015874 | |
0.015708 | |
0.015418 | |
0.015284 | |
0.015150 | |
0.015110 | |
0.015112 | |
0.014996 | |
0.014979 | |
0.014817 | |
0.014638 | |
0.014117 | |
0.014229 | |
0.014334 | |
0.014221 | |
0.014169 | |
0.014246 | |
0.014340 | |
0.014530 | |
0.014622 | |
0.014364 | |
0.014277 | |
0.014120 | |
0.014359 | |
0.014302 | |
0.014433 | |
0.014673 | |
0.014814 | |
0.014462 | |
0.014628 | |
0.014671 | |
0.014807 | |
0.014862 | |
0.014739 | |
0.014953 | |
0.014997 | |
0.015149 | |
0.014996 | |
0.015234 | |
0.015582 | |
0.015579 | |
0.015585 | |
0.015746 | |
0.016089 | |
0.015656 | |
0.015620 | |
0.015681 | |
0.015313 | |
0.015914 | |
0.016334 | |
0.016227 | |
0.016353 | |
0.016487 | |
0.016324 | |
0.016558 | |
0.016101 | |
0.016084 | |
0.015733 | |
0.015599 | |
0.014901 | |
0.015149 | |
0.015386 | |
0.015871 | |
0.016159 | |
0.015580 | |
0.015966 | |
0.016151 | |
0.016247 | |
0.016224 | |
0.015652 | |
0.015662 | |
0.015631 | |
0.014779 | |
0.014681 | |
0.014990 | |
0.015194 | |
0.014789 | |
0.014848 | |
0.014991 | |
0.015104 | |
0.014534 | |
0.014451 | |
0.014217 | |
0.013875 | |
0.013976 | |
0.014129 | |
0.014492 | |
0.014533 | |
0.014459 | |
0.014803 | |
0.014572 | |
0.015051 | |
0.015092 | |
0.015305 | |
0.015135 | |
0.014993 | |
0.015171 | |
0.015282 | |
0.015231 | |
0.015642 | |
0.015215 | |
0.015950 | |
0.016228 | |
0.016656 | |
0.016758 | |
0.016847 | |
0.016620 | |
0.016577 | |
0.016811 | |
0.016576 | |
0.016641 | |
0.016582 | |
0.016792 | |
0.016835 | |
0.016357 | |
0.016115 | |
0.015760 | |
0.015765 | |
0.016016 | |
0.015830 | |
0.015817 | |
0.016034 | |
0.016054 | |
0.016005 | |
0.015638 | |
0.015718 | |
0.015577 | |
0.015547 | |
0.015786 | |
0.015697 | |
0.015877 | |
0.016076 | |
0.015929 | |
0.016084 | |
0.016167 | |
0.015932 | |
0.015960 | |
0.015953 | |
0.016131 | |
0.016184 | |
0.016081 | |
0.016201 | |
0.016140 | |
0.016063 | |
0.015659 | |
0.015524 | |
0.015420 | |
0.015500 | |
0.015497 | |
0.015634 | |
0.015474 | |
0.015614 | |
0.015458 | |
0.015719 | |
0.015663 | |
0.015798 | |
0.015834 | |
0.015998 | |
0.015890 | |
0.015734 | |
0.015745 | |
0.015821 | |
0.015746 | |
0.015450 | |
0.015404 | |
0.015486 | |
0.015242 | |
0.014949 | |
0.015344 | |
0.015653 | |
0.015688 | |
0.015748 | |
0.015785 | |
0.015921 | |
0.015971 | |
0.015840 | |
0.015712 | |
0.015571 | |
0.015706 | |
0.015581 | |
0.015407 | |
0.015275 | |
0.015158 | |
0.015326 | |
0.015140 | |
0.015218 | |
0.015187 | |
0.015137 | |
0.015056 | |
0.014750 | |
0.014906 | |
0.014925 | |
0.014965 | |
0.014662 | |
0.014869 | |
0.014799 | |
0.014938 | |
0.015333 | |
0.015355 | |
0.015647 | |
0.015959 | |
0.016154 | |
0.016150 | |
0.016282 | |
0.016129 | |
0.016339 | |
0.016318 | |
0.016248 | |
0.016148 | |
0.016293 | |
0.016127 | |
0.015850 | |
0.015390 | |
0.015710 | |
0.015708 | |
0.015926 | |
0.015836 | |
0.015601 | |
0.015605 | |
0.015724 | |
0.015587 | |
0.015561 | |
0.015668 | |
0.015491 | |
0.015183 | |
0.015054 | |
0.014886 | |
0.014899 | |
0.014996 | |
0.014751 | |
0.014624 | |
0.014534 | |
0.014203 | |
0.014563 | |
0.014633 | |
0.014501 | |
0.014467 | |
0.014600 | |
0.014872 | |
0.014896 | |
0.014748 | |
0.014963 | |
0.014807 | |
0.014764 | |
0.015004 | |
0.014943 | |
0.014708 | |
0.014541 | |
0.014523 | |
0.014406 | |
0.014378 | |
0.014241 | |
0.014053 | |
0.014201 | |
0.014208 | |
0.014274 | |
0.014016 | |
0.013882 | |
0.013872 | |
0.013805 | |
0.013948 | |
0.014139 | |
0.014331 | |
0.013922 | |
0.013836 | |
0.013756 | |
0.013605 | |
0.013204 | |
0.013096 | |
0.013291 | |
0.013343 | |
0.013295 | |
0.013411 | |
0.013630 | |
0.013722 | |
0.013766 | |
0.013941 | |
0.013885 | |
0.014178 | |
0.014342 | |
0.014464 | |
0.014416 |