Lịch sử Peso Philipin / Euro

Lịch sử của giá hàng ngày PHP /EUR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Philipin = 0.021500 Euro

tối thiểu trên

1 Peso Philipin = 0.013784 Euro

Lịch sử giá EUR / PHP

Date PHP/EUR
0.014203
0.014242
0.014231
0.014322
0.014321
0.014279
0.014067
0.013894
0.013992
0.013934
0.013879
0.013842
0.014040
0.014170
0.014138
0.014415
0.014375
0.014467
0.014553
0.014531
0.014684
0.014700
0.014550
0.014371
0.014392
0.014239
0.014455
0.014451
0.014439
0.014435
0.014459
0.014455
0.014531
0.014735
0.014736
0.014628
0.014691
0.014794
0.014603
0.014763
0.014859
0.014661
0.014678
0.014883
0.014892
0.014988
0.014942
0.015165
0.015016
0.015073
0.015052
0.015081
0.014996
0.015127
0.015054
0.015057
0.015043
0.015324
0.015681
0.015688
0.015855
0.015988
0.016122
0.015885
0.015542
0.015342
0.015466
0.015967
0.016142
0.016140
0.015999
0.016060
0.016532
0.016511
0.016435
0.016697
0.016552
0.016408
0.016452
0.016605
0.016563
0.016594
0.016406
0.016191
0.016327
0.016213
0.016209
0.016104
0.015993
0.015730
0.015860
0.016034
0.015962
0.016034
0.015977
0.016085
0.016129
0.016032
0.015997
0.015950
0.015916
0.015959
0.015787
0.015763
0.015717
0.015699
0.015773
0.015847
0.015864
0.015868
0.015787
0.015631
0.015838
0.015842
0.016015
0.016206
0.016184
0.016320
0.016514
0.016289
0.016558
0.016402
0.016520
0.016530
0.016444
0.016444
0.016563
0.016594
0.016519
0.016369
0.016310
0.016387
0.016381
0.016356
0.016397
0.016412
0.016713
0.016671
0.016453
0.016557
0.016700
0.016664
0.016606
0.016535
0.016736
0.016600
0.016789
0.016599
0.016513
0.016407
0.016314
0.016283
0.016284
0.016120
0.016168
0.016614
0.016586
0.016346
0.016347
0.016576
0.016457
0.016424
0.016568
0.016602
0.016636
0.016650
0.016398
0.016399
0.016411
0.016252
0.016333
0.016899
0.016992
0.017030
0.017033
0.017044
0.016996
0.016869
0.016904
0.016915
0.017012
0.016781
0.017032
0.017015
0.017043
0.017002
0.017069
0.017000
0.016942
0.017142
0.017385
0.017196
0.017254
0.017456
0.017224
0.017618
0.017381
0.017386
0.017608
0.017758
0.017861
0.017598
0.017663
0.017592
0.017511
0.017501
0.017778
0.017415
0.017213
0.017568
0.017998
0.017671
0.017735
0.017906
0.018273
0.017995
0.018108
0.017815
0.017316
0.017440
0.017599
0.017377
0.017200
0.017228
0.016908
0.017395
0.017143
0.017100
0.017253
0.017331
0.017571
0.017785
0.017559
0.017598
0.017566
0.017545
0.017542
0.017222
0.017066
0.016961
0.016942
0.017035
0.016940
0.016736
0.016974
0.016977
0.016864
0.017027
0.016976
0.016738
0.016894
0.016908
0.016828
0.016649
0.016785
0.017072
0.017232
0.017238
0.017219
0.017227
0.017147
0.017057
0.017177
0.017206
0.017264
0.017106
0.017165
0.017279
0.017511
0.017532
0.017267
0.017269
0.017333
0.017088
0.016890
0.017191
0.017260
0.017247
0.017136
0.017227
0.017088
0.016989
0.017037
0.016962
0.017133
0.017135
0.017412
0.017486
0.017503
0.017513
0.017732
0.017492
0.017500
0.017423
0.017530
0.017686
0.017554
0.017394
0.017401
0.017273
0.017485
0.017315
0.017358
0.017321
0.017299
0.017689
0.017816
0.017909
0.017827
0.017686
0.017560
0.017742
0.017856
0.018072
0.017999
0.018369
0.018112
0.018253
0.018144
0.018241
0.018290
0.017818
0.018125
0.017396
0.017351
0.017684
0.018050
0.018247
0.018049
0.017765
0.017832
0.017679
0.017795
0.017482
0.017578
0.017712
0.017764
0.017779
0.017675
0.017882
0.017771
0.017820
0.017796
0.017615
0.017542
0.017581
0.017563
0.017700
0.017447
0.017385
0.017449
0.017457
0.017184
0.017226
0.017087
0.017041
0.017597
0.017464
0.017412
0.017366
0.017324
0.017081
0.017057
0.016961
0.017200
0.017125
0.016998
0.016971
0.017190
0.017156
0.017072
0.017138
0.017036
0.017036
0.016848
0.016752
0.016976
0.017042
0.016947
0.016897
0.016978
0.016699
0.016660
0.016679
0.016700
0.016619
0.016600
0.016561
0.016642
0.016665
0.016752
0.016823
0.016624
0.016734
0.016457
0.016399
0.016199
0.015975
0.016070
0.015949
0.015691
0.015825
0.015993
0.016089
0.016059
0.016316
0.016384
0.016376
0.016075
0.015963
0.015971
0.015898
0.016064
0.015985
0.016114
0.015997
0.016256
0.016363
0.016162
0.015996
0.016158
0.016028
0.015605
0.015508
0.015607
0.015557
0.015361
0.015557
0.015573
0.015601
0.015667
0.015411
0.015645
0.015700
0.015743
0.015994
0.016178
0.016655
0.016678
0.016868
0.016807
0.016867
0.016629
0.016706
0.016778
0.016744
0.016834
0.016620
0.016514
0.016543
0.016626
0.016684
0.016612
0.016327
0.016430
0.016434
0.016412
0.016446
0.016581
0.016827
0.016766
0.016935
0.017195
0.017256
0.017392
0.017799
0.017959
0.018035
0.017979
0.018037
0.017886
0.018358
0.018358
0.018274
0.018475
0.018982
0.019028
0.018696
0.018366
0.018592
0.018674
0.018755
0.018786
0.018677
0.018909
0.018722
0.018753
0.018620
0.018868
0.019028
0.019222
0.019239
0.019234
0.018869
0.018760
0.018933
0.018907
0.018924
0.018579
0.018811
0.019062
0.018741
0.018547
0.018497
0.018367
0.018649
0.018750
0.019072
0.019279
0.018980
0.019307
0.019227
0.019047
0.019300
0.019319
0.019153
0.019141
0.019214
0.019049
0.019238
0.019201
0.019205
0.019065
0.018898
0.018575
0.018690
0.019034
0.019207
0.019054
0.019029
0.019317
0.019098
0.019302
0.019460
0.019140
0.018902
0.018676
0.018747
0.019216
0.019370
0.019187
0.019488
0.019580
0.019381
0.019486
0.019277
0.019495
0.020019
0.019915
0.019740
0.019696
0.019384
0.019409
0.019135
0.019263
0.019219
0.019009
0.019219
0.018915
0.019052
0.019064
0.018432
0.019501
0.019820
0.019962
0.019795
0.020392
0.020123
0.020067
0.019759
0.019588
0.019630
0.019642
0.020545
0.020416
0.019874
0.020053
0.020090
0.020779
0.021047
0.021185
0.020682
0.020614
0.020386
0.021306
0.020835
0.020271
0.019923
0.019911
0.019897
0.019974
0.020180
0.019325
0.018832
0.018606
0.018396
0.018314
0.017995
0.018192
0.017873
0.017872
0.017871
0.017933
0.017805
0.017577
0.017427
0.017537
0.017625
0.017503
0.017451
0.017489
0.017796
0.017495
0.017289
0.017132
0.017023
0.017050
0.017162
0.017041
0.016874
0.016888
0.016726
0.016777
0.016787
0.016878
0.016760
0.016782
0.016707
0.016631
0.016218
0.016209
0.016321
0.016275
0.016212
0.016210
0.016014
0.016082
0.016197
0.016292
0.016329
0.016408
0.016286
0.016280
0.016112
0.016337
0.016406
0.016437
0.016328
0.016444
0.016478
0.016511
0.016898
0.016860
0.016983
0.017137
0.017079
0.016844
0.016946
0.017106
0.017073
0.017028
0.017125
0.017206
0.017101
0.017071
0.016911
0.017154
0.017232
0.017330
0.017421
0.017549
0.017638
0.017808
0.017756
0.017371
0.017467
0.017644
0.018229
0.018568
0.018841
0.018730
0.018687
0.018544
0.018565
0.018579
0.018599
0.019075
0.019035
0.019010
0.018864
0.018848
0.018813
0.018414
0.018329
0.018218
0.018180
0.018461
0.018390
0.018612
0.018477
0.018446
0.018504
0.018884
0.018722
0.018804
0.018984
0.019154
0.018952
0.018780
0.018522
0.018641
0.018589
0.018594
0.018531
0.018342
0.018839
0.018949
0.018934
0.019116
0.019360
0.019279
0.019489
0.019620
0.019488
0.019345
0.018971
0.018769
0.018772
0.018629
0.018425
0.018315
0.018100
0.018190
0.018071
0.017927
0.017811
0.017856
0.017837
0.017508
0.017441
0.017622
0.017843
0.017650
0.017371
0.017727
0.017835
0.017909
0.017682
0.017742
0.018006
0.017757
0.017630
0.017588
0.017490
0.017366
0.017229
0.017145
0.017072
0.016950
0.016954
0.016855
0.016600
0.016839
0.016941
0.017166
0.016964
0.016755
0.017114
0.016774
0.016254
0.016369
0.016344
0.016512
0.016709
0.016422
0.016510
0.016565
0.015987
0.016082
0.016006
0.016011
0.015854
0.016143
0.016376
0.016277
0.016224
0.015801
0.015882
0.016229
0.016050
0.016231
0.016335
0.016177
0.016428
0.016541
0.016637
0.016850
0.017001
0.016977
0.016470
0.016456
0.016891
0.017407
0.017107
0.017268
0.017129
0.017054
0.017183
0.017194
0.016663
0.016824
0.016649
0.016790
0.016621
0.016556
0.016548
0.016709
0.016920
0.017383
0.017610
0.017488
0.017481
0.017516
0.017166
0.016819
0.016797
0.016668
0.016628
0.017181
0.017159
0.017529
0.017807
0.017598
0.017885
0.017577
0.017341
0.017911
0.017198
0.016994
0.016926
0.016634
0.016454
0.016453
0.016392
0.016179
0.015992
0.016015
0.016018
0.015936
0.015874
0.015708
0.015418
0.015284
0.015150
0.015110
0.015112
0.014996
0.014979
0.014817
0.014638
0.014117
0.014229
0.014334
0.014221
0.014169
0.014246
0.014340
0.014530
0.014622
0.014364
0.014277
0.014120
0.014359
0.014302
0.014433
0.014673
0.014814
0.014462
0.014628
0.014671
0.014807
0.014862
0.014739
0.014953
0.014997
0.015149
0.014996
0.015234
0.015582
0.015579
0.015585
0.015746
0.016089
0.015656
0.015620
0.015681
0.015313
0.015914
0.016334
0.016227
0.016353
0.016487
0.016324
0.016558
0.016101
0.016084
0.015733
0.015599
0.014901
0.015149
0.015386
0.015871
0.016159
0.015580
0.015966
0.016151
0.016247
0.016224
0.015652
0.015662
0.015631
0.014779
0.014681
0.014990
0.015194
0.014789
0.014848
0.014991
0.015104
0.014534
0.014451
0.014217
0.013875
0.013976
0.014129
0.014492
0.014533
0.014459
0.014803
0.014572
0.015051
0.015092
0.015305
0.015135
0.014993
0.015171
0.015282
0.015231
0.015642
0.015215
0.015950
0.016228
0.016656
0.016758
0.016847
0.016620
0.016577
0.016811
0.016576
0.016641
0.016582
0.016792
0.016835
0.016357
0.016115
0.015760
0.015765
0.016016
0.015830
0.015817
0.016034
0.016054
0.016005
0.015638
0.015718
0.015577
0.015547
0.015786
0.015697
0.015877
0.016076
0.015929
0.016084
0.016167
0.015932
0.015960
0.015953
0.016131
0.016184
0.016081
0.016201
0.016140
0.016063
0.015659
0.015524
0.015420
0.015500
0.015497
0.015634
0.015474
0.015614
0.015458
0.015719
0.015663
0.015798
0.015834
0.015998
0.015890
0.015734
0.015745
0.015821
0.015746
0.015450
0.015404
0.015486
0.015242
0.014949
0.015344
0.015653
0.015688
0.015748
0.015785
0.015921
0.015971
0.015840
0.015712
0.015571
0.015706
0.015581
0.015407
0.015275
0.015158
0.015326
0.015140
0.015218
0.015187
0.015137
0.015056
0.014750
0.014906
0.014925
0.014965
0.014662