Історія денної ставки PKR /CNH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 0.066858 Китайських юанів Офшорні
мінімум на
1 пакистанська рупія = 0.023527 Китайських юанів Офшорні
Date | PKR/CNH |
---|---|
0.025919 | |
0.026018 | |
0.026033 | |
0.026118 | |
0.026100 | |
0.026132 | |
0.026077 | |
0.025863 | |
0.025714 | |
0.025802 | |
0.025824 | |
0.026055 | |
0.025819 | |
0.026034 | |
0.025909 | |
0.025732 | |
0.025671 | |
0.025480 | |
0.025502 | |
0.025566 | |
0.025539 | |
0.025327 | |
0.025417 | |
0.025198 | |
0.025052 | |
0.025672 | |
0.025536 | |
0.026221 | |
0.026240 | |
0.026407 | |
0.025894 | |
0.025522 | |
0.025180 | |
0.024820 | |
0.024412 | |
0.023742 | |
0.024018 | |
0.024561 | |
0.025431 | |
0.025399 | |
0.024944 | |
0.024983 | |
0.026032 | |
0.026044 | |
0.025340 | |
0.025300 | |
0.024934 | |
0.024886 | |
0.024938 | |
0.024844 | |
0.024589 | |
0.024433 | |
0.024396 | |
0.024577 | |
0.024721 | |
0.024377 | |
0.024305 | |
0.025313 | |
0.026911 | |
0.026217 | |
0.025548 | |
0.024719 | |
0.025454 | |
0.029322 | |
0.029454 | |
0.029762 | |
0.030566 | |
0.030848 | |
0.031043 | |
0.031096 | |
0.031045 | |
0.032284 | |
0.031993 | |
0.031772 | |
0.032647 | |
0.033241 | |
0.033371 | |
0.032865 | |
0.032692 | |
0.031129 | |
0.030227 | |
0.029405 | |
0.029978 | |
0.031608 | |
0.031116 | |
0.031855 | |
0.031906 | |
0.030147 | |
0.028403 | |
0.029391 | |
0.031355 | |
0.032341 | |
0.032716 | |
0.032264 | |
0.031808 | |
0.033219 | |
0.033297 | |
0.033565 | |
0.033191 | |
0.035097 | |
0.035923 | |
0.035941 | |
0.035256 | |
0.035113 | |
0.035695 | |
0.035549 | |
0.035578 | |
0.035880 | |
0.036222 | |
0.036436 | |
0.036065 | |
0.035894 | |
0.036095 | |
0.036101 | |
0.036092 | |
0.036349 | |
0.035834 | |
0.035801 | |
0.036144 | |
0.036207 | |
0.036478 | |
0.036491 | |
0.037509 | |
0.037244 | |
0.036574 | |
0.037386 | |
0.037751 | |
0.037750 | |
0.038078 | |
0.038420 | |
0.038300 | |
0.038599 | |
0.038795 | |
0.039422 | |
0.039357 | |
0.039460 | |
0.039548 | |
0.040010 | |
0.040447 | |
0.040583 | |
0.040903 | |
0.040925 | |
0.041044 | |
0.041119 | |
0.041190 | |
0.041310 | |
0.041693 | |
0.042211 | |
0.042177 | |
0.042236 | |
0.042052 | |
0.042468 | |
0.042929 | |
0.042975 | |
0.042723 | |
0.041803 | |
0.041378 | |
0.041671 | |
0.040927 | |
0.040628 | |
0.040194 | |
0.040300 | |
0.040377 | |
0.040348 | |
0.040434 | |
0.040349 | |
0.040305 | |
0.040707 | |
0.040727 | |
0.040717 | |
0.040686 | |
0.041259 | |
0.040840 | |
0.041533 | |
0.041608 | |
0.041762 | |
0.041586 | |
0.041106 | |
0.041169 | |
0.040824 | |
0.041049 | |
0.040874 | |
0.040986 | |
0.041250 | |
0.041379 | |
0.040986 | |
0.041283 | |
0.041335 | |
0.041804 | |
0.041928 | |
0.041679 | |
0.041944 | |
0.042183 | |
0.042079 | |
0.042336 | |
0.042865 | |
0.043206 | |
0.043740 | |
0.044337 | |
0.044335 | |
0.044434 | |
0.044985 | |
0.044067 | |
0.043311 | |
0.042365 | |
0.042558 | |
0.042883 | |
0.045040 | |
0.044180 | |
0.044244 | |
0.045074 | |
0.045579 | |
0.045254 | |
0.045136 | |
0.045396 | |
0.045187 | |
0.044414 | |
0.044430 | |
0.044943 | |
0.045087 | |
0.045237 | |
0.045109 | |
0.045379 | |
0.045354 | |
0.045125 | |
0.045066 | |
0.044944 | |
0.045145 | |
0.045326 | |
0.045329 | |
0.045089 | |
0.045576 | |
0.045437 | |
0.045363 | |
0.045350 | |
0.045502 | |
0.045886 | |
0.045119 | |
0.044681 | |
0.044298 | |
0.044613 | |
0.042758 | |
0.043000 | |
0.043098 | |
0.043538 | |
0.042256 | |
0.043727 | |
0.044184 | |
0.046094 | |
0.047108 | |
0.045798 | |
0.046884 | |
0.048855 | |
0.047961 | |
0.047617 | |
0.047370 | |
0.047318 | |
0.047445 | |
0.047718 | |
0.047890 | |
0.047898 | |
0.048237 | |
0.048033 | |
0.047955 | |
0.048553 | |
0.048730 | |
0.048634 | |
0.048552 | |
0.048614 | |
0.048247 | |
0.049240 | |
0.049145 | |
0.049444 | |
0.049427 | |
0.049756 | |
0.049470 | |
0.051663 | |
0.051695 | |
0.051908 | |
0.051763 | |
0.052489 | |
0.052232 | |
0.052439 | |
0.056203 | |
0.055909 | |
0.055702 | |
0.055801 | |
0.055650 | |
0.055537 | |
0.055210 | |
0.055516 | |
0.055738 | |
0.055309 | |
0.056145 | |
0.052768 | |
0.055141 | |
0.054426 | |
0.054919 | |
0.053837 | |
0.053929 | |
0.055301 | |
0.055279 | |
0.055241 | |
0.055003 | |
0.054795 | |
0.054966 | |
0.054541 | |
0.054538 | |
0.054133 | |
0.054634 | |
0.054238 | |
0.054037 | |
0.057212 | |
0.057095 | |
0.057216 | |
0.056980 | |
0.056971 | |
0.057095 | |
0.057155 | |
0.057341 | |
0.057823 | |
0.058137 | |
0.058593 | |
0.059022 | |
0.059256 | |
0.060112 | |
0.061534 | |
0.062781 | |
0.062390 | |
0.062886 | |
0.063165 | |
0.062950 | |
0.063017 | |
0.062969 | |
0.062539 | |
0.062776 | |
0.063245 | |
0.062744 | |
0.062380 | |
0.061780 | |
0.062101 | |
0.063047 | |
0.063605 | |
0.063484 | |
0.063852 | |
0.064412 | |
0.064099 | |
0.064366 | |
0.064671 | |
0.064746 | |
0.065426 | |
0.064805 | |
0.064876 | |
0.064837 | |
0.065041 | |
0.065660 | |
0.065615 | |
0.065793 | |
0.065943 | |
0.065446 | |
0.065638 | |
0.065836 | |
0.065608 | |
0.065468 | |
0.065247 | |
0.065794 | |
0.065830 | |
0.065561 | |
0.065601 | |
0.065678 | |
0.064992 | |
0.065352 | |
0.064825 | |
0.065768 | |
0.065572 | |
0.066858 | |
0.066165 | |
0.066318 | |
0.065949 | |
0.065096 | |
0.065971 | |
0.065961 | |
0.065235 | |
0.064435 | |
0.064479 | |
0.064760 | |
0.064481 | |
0.064217 | |
0.063855 | |
0.063514 | |
0.063722 | |
0.063695 | |
0.063879 | |
0.063560 | |
0.063214 | |
0.063698 | |
0.064108 | |
0.063554 | |
0.063983 | |
0.063781 | |
0.064012 | |
0.063698 | |
0.062619 | |
0.063348 | |
0.062474 | |
0.062753 | |
0.062642 | |
0.062666 | |
0.062315 | |
0.061592 | |
0.062156 | |
0.061957 | |
0.061809 | |
0.061901 | |
0.062369 | |
0.061684 | |
0.061831 | |
0.061864 | |
0.062670 | |
0.062216 | |
0.062445 | |
0.063051 | |
0.063182 | |
0.063044 | |
0.063073 | |
0.063521 | |
0.062884 | |
0.062343 | |
0.062744 | |
0.062467 | |
0.061172 | |
0.061116 | |
0.060741 | |
0.060413 |