Povijest dnevnih stopa PKR /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 0.066858 Kineski Yuan Offshore
Minimalni na
1 pakistanska rupija = 0.023527 Kineski Yuan Offshore
povijest Cijena CNH / PKR
Date | PKR/CNH |
| 0.025929 |
| 0.026018 |
| 0.026033 |
| 0.026118 |
| 0.026100 |
| 0.026132 |
| 0.026077 |
| 0.025863 |
| 0.025714 |
| 0.025802 |
| 0.025824 |
| 0.026055 |
| 0.025819 |
| 0.026034 |
| 0.025909 |
| 0.025732 |
| 0.025671 |
| 0.025480 |
| 0.025502 |
| 0.025566 |
| 0.025539 |
| 0.025327 |
| 0.025417 |
| 0.025198 |
| 0.025052 |
| 0.025672 |
| 0.025536 |
| 0.026221 |
| 0.026240 |
| 0.026407 |
| 0.025894 |
| 0.025522 |
| 0.025180 |
| 0.024820 |
| 0.024412 |
| 0.023742 |
| 0.024018 |
| 0.024561 |
| 0.025431 |
| 0.025399 |
| 0.024944 |
| 0.024983 |
| 0.026032 |
| 0.026044 |
| 0.025340 |
| 0.025300 |
| 0.024934 |
| 0.024886 |
| 0.024938 |
| 0.024844 |
| 0.024589 |
| 0.024433 |
| 0.024396 |
| 0.024577 |
| 0.024721 |
| 0.024377 |
| 0.024305 |
| 0.025313 |
| 0.026911 |
| 0.026217 |
| 0.025548 |
| 0.024719 |
| 0.025454 |
| 0.029322 |
| 0.029454 |
| 0.029762 |
| 0.030566 |
| 0.030848 |
| 0.031043 |
| 0.031096 |
| 0.031045 |
| 0.032284 |
| 0.031993 |
| 0.031772 |
| 0.032647 |
| 0.033241 |
| 0.033371 |
| 0.032865 |
| 0.032692 |
| 0.031129 |
| 0.030227 |
| 0.029405 |
| 0.029978 |
| 0.031608 |
| 0.031116 |
| 0.031855 |
| 0.031906 |
| 0.030147 |
| 0.028403 |
| 0.029391 |
| 0.031355 |
| 0.032341 |
| 0.032716 |
| 0.032264 |
| 0.031808 |
| 0.033219 |
| 0.033297 |
| 0.033565 |
| 0.033191 |
| 0.035097 |
| 0.035923 |
| 0.035941 |
| 0.035256 |
| 0.035113 |
| 0.035695 |
| 0.035549 |
| 0.035578 |
| 0.035880 |
| 0.036222 |
| 0.036436 |
| 0.036065 |
| 0.035894 |
| 0.036095 |
| 0.036101 |
| 0.036092 |
| 0.036349 |
| 0.035834 |
| 0.035801 |
| 0.036144 |
| 0.036207 |
| 0.036478 |
| 0.036491 |
| 0.037509 |
| 0.037244 |
| 0.036574 |
| 0.037386 |
| 0.037751 |
| 0.037750 |
| 0.038078 |
| 0.038420 |
| 0.038300 |
| 0.038599 |
| 0.038795 |
| 0.039422 |
| 0.039357 |
| 0.039460 |
| 0.039548 |
| 0.040010 |
| 0.040447 |
| 0.040583 |
| 0.040903 |
| 0.040925 |
| 0.041044 |
| 0.041119 |
| 0.041190 |
| 0.041310 |
| 0.041693 |
| 0.042211 |
| 0.042177 |
| 0.042236 |
| 0.042052 |
| 0.042468 |
| 0.042929 |
| 0.042975 |
| 0.042723 |
| 0.041803 |
| 0.041378 |
| 0.041671 |
| 0.040927 |
| 0.040628 |
| 0.040194 |
| 0.040300 |
| 0.040377 |
| 0.040348 |
| 0.040434 |
| 0.040349 |
| 0.040305 |
| 0.040707 |
| 0.040727 |
| 0.040717 |
| 0.040686 |
| 0.041259 |
| 0.040840 |
| 0.041533 |
| 0.041608 |
| 0.041762 |
| 0.041586 |
| 0.041106 |
| 0.041169 |
| 0.040824 |
| 0.041049 |
| 0.040874 |
| 0.040986 |
| 0.041250 |
| 0.041379 |
| 0.040986 |
| 0.041283 |
| 0.041335 |
| 0.041804 |
| 0.041928 |
| 0.041679 |
| 0.041944 |
| 0.042183 |
| 0.042079 |
| 0.042336 |
| 0.042865 |
| 0.043206 |
| 0.043740 |
| 0.044337 |
| 0.044335 |
| 0.044434 |
| 0.044985 |
| 0.044067 |
| 0.043311 |
| 0.042365 |
| 0.042558 |
| 0.042883 |
| 0.045040 |
| 0.044180 |
| 0.044244 |
| 0.045074 |
| 0.045579 |
| 0.045254 |
| 0.045136 |
| 0.045396 |
| 0.045187 |
| 0.044414 |
| 0.044430 |
| 0.044943 |
| 0.045087 |
| 0.045237 |
| 0.045109 |
| 0.045379 |
| 0.045354 |
| 0.045125 |
| 0.045066 |
| 0.044944 |
| 0.045145 |
| 0.045326 |
| 0.045329 |
| 0.045089 |
| 0.045576 |
| 0.045437 |
| 0.045363 |
| 0.045350 |
| 0.045502 |
| 0.045886 |
| 0.045119 |
| 0.044681 |
| 0.044298 |
| 0.044613 |
| 0.042758 |
| 0.043000 |
| 0.043098 |
| 0.043538 |
| 0.042256 |
| 0.043727 |
| 0.044184 |
| 0.046094 |
| 0.047108 |
| 0.045798 |
| 0.046884 |
| 0.048855 |
| 0.047961 |
| 0.047617 |
| 0.047370 |
| 0.047318 |
| 0.047445 |
| 0.047718 |
| 0.047890 |
| 0.047898 |
| 0.048237 |
| 0.048033 |
| 0.047955 |
| 0.048553 |
| 0.048730 |
| 0.048634 |
| 0.048552 |
| 0.048614 |
| 0.048247 |
| 0.049240 |
| 0.049145 |
| 0.049444 |
| 0.049427 |
| 0.049756 |
| 0.049470 |
| 0.051663 |
| 0.051695 |
| 0.051908 |
| 0.051763 |
| 0.052489 |
| 0.052232 |
| 0.052439 |
| 0.056203 |
| 0.055909 |
| 0.055702 |
| 0.055801 |
| 0.055650 |
| 0.055537 |
| 0.055210 |
| 0.055516 |
| 0.055738 |
| 0.055309 |
| 0.056145 |
| 0.052768 |
| 0.055141 |
| 0.054426 |
| 0.054919 |
| 0.053837 |
| 0.053929 |
| 0.055301 |
| 0.055279 |
| 0.055241 |
| 0.055003 |
| 0.054795 |
| 0.054966 |
| 0.054541 |
| 0.054538 |
| 0.054133 |
| 0.054634 |
| 0.054238 |
| 0.054037 |
| 0.057212 |
| 0.057095 |
| 0.057216 |
| 0.056980 |
| 0.056971 |
| 0.057095 |
| 0.057155 |
| 0.057341 |
| 0.057823 |
| 0.058137 |
| 0.058593 |
| 0.059022 |
| 0.059256 |
| 0.060112 |
| 0.061534 |
| 0.062781 |
| 0.062390 |
| 0.062886 |
| 0.063165 |
| 0.062950 |
| 0.063017 |
| 0.062969 |
| 0.062539 |
| 0.062776 |
| 0.063245 |
| 0.062744 |
| 0.062380 |
| 0.061780 |
| 0.062101 |
| 0.063047 |
| 0.063605 |
| 0.063484 |
| 0.063852 |
| 0.064412 |
| 0.064099 |
| 0.064366 |
| 0.064671 |
| 0.064746 |
| 0.065426 |
| 0.064805 |
| 0.064876 |
| 0.064837 |
| 0.065041 |
| 0.065660 |
| 0.065615 |
| 0.065793 |
| 0.065943 |
| 0.065446 |
| 0.065638 |
| 0.065836 |
| 0.065608 |
| 0.065468 |
| 0.065247 |
| 0.065794 |
| 0.065830 |
| 0.065561 |
| 0.065601 |
| 0.065678 |
| 0.064992 |
| 0.065352 |
| 0.064825 |
| 0.065768 |
| 0.065572 |
| 0.066858 |
| 0.066165 |
| 0.066318 |
| 0.065949 |
| 0.065096 |
| 0.065971 |
| 0.065961 |
| 0.065235 |
| 0.064435 |
| 0.064479 |
| 0.064760 |
| 0.064481 |
| 0.064217 |
| 0.063855 |
| 0.063514 |
| 0.063722 |
| 0.063695 |
| 0.063879 |
| 0.063560 |
| 0.063214 |
| 0.063698 |
| 0.064108 |
| 0.063554 |
| 0.063983 |
| 0.063781 |
| 0.064012 |
| 0.063698 |
| 0.062619 |
| 0.063348 |
| 0.062474 |
| 0.062753 |
| 0.062642 |
| 0.062666 |
| 0.062315 |
| 0.061592 |
| 0.062156 |
| 0.061957 |
| 0.061809 |
| 0.061901 |
| 0.062369 |
| 0.061684 |
| 0.061831 |
| 0.061864 |
| 0.062670 |
| 0.062216 |
| 0.062445 |
| 0.063051 |
| 0.063182 |
| 0.063044 |
| 0.063073 |
| 0.063521 |
| 0.062884 |
| 0.062343 |
| 0.062744 |
| 0.062467 |
| 0.061172 |
| 0.061116 |
| 0.060741 |
| 0.060413 |