Історія денної ставки PKR /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 пакистанська рупія = 0.14242 суринамський долар
мінімум на
1 пакистанська рупія = 0.03025 суринамський долар
Date | PKR/SRD |
---|---|
0.12202 | |
0.12370 | |
0.12535 | |
0.12575 | |
0.12629 | |
0.12597 | |
0.12628 | |
0.12666 | |
0.12588 | |
0.12654 | |
0.13059 | |
0.13025 | |
0.13171 | |
0.13255 | |
0.13028 | |
0.13162 | |
0.13022 | |
0.13171 | |
0.13219 | |
0.13399 | |
0.13196 | |
0.13374 | |
0.13363 | |
0.13302 | |
0.13407 | |
0.13368 | |
0.13602 | |
0.13639 | |
0.13751 | |
0.13525 | |
0.13315 | |
0.13163 | |
0.13017 | |
0.12863 | |
0.12587 | |
0.12612 | |
0.12900 | |
0.13367 | |
0.13546 | |
0.13472 | |
0.13358 | |
0.13676 | |
0.13621 | |
0.12975 | |
0.13141 | |
0.13104 | |
0.13076 | |
0.13069 | |
0.13076 | |
0.13011 | |
0.13046 | |
0.13200 | |
0.13163 | |
0.13363 | |
0.13106 | |
0.12044 | |
0.12219 | |
0.13105 | |
0.12754 | |
0.12115 | |
0.11741 | |
0.12072 | |
0.13928 | |
0.13839 | |
0.13951 | |
0.13948 | |
0.13992 | |
0.14078 | |
0.14054 | |
0.14242 | |
0.13913 | |
0.13721 | |
0.13578 | |
0.13410 | |
0.13205 | |
0.12992 | |
0.13006 | |
0.12608 | |
0.12588 | |
0.11582 | |
0.11732 | |
0.11604 | |
0.11753 | |
0.11157 | |
0.11353 | |
0.11335 | |
0.10526 | |
0.10181 | |
0.10352 | |
0.10491 | |
0.10810 | |
0.10908 | |
0.10695 | |
0.10402 | |
0.10691 | |
0.10803 | |
0.10608 | |
0.10475 | |
0.10841 | |
0.11114 | |
0.11212 | |
0.11123 | |
0.11412 | |
0.11502 | |
0.11563 | |
0.11528 | |
0.11739 | |
0.11569 | |
0.11822 | |
0.11816 | |
0.11957 | |
0.12085 | |
0.12021 | |
0.11961 | |
0.11067 | |
0.12083 | |
0.12096 | |
0.12208 | |
0.12200 | |
0.12280 | |
0.12307 | |
0.12616 | |
0.12522 | |
0.12306 | |
0.12461 | |
0.12511 | |
0.12530 | |
0.12524 | |
0.12700 | |
0.12702 | |
0.12790 | |
0.12777 | |
0.13024 | |
0.13043 | |
0.13039 | |
0.13098 | |
0.13114 | |
0.13268 | |
0.13165 | |
0.13226 | |
0.13208 | |
0.13590 | |
0.13488 | |
0.09126 | |
0.09181 | |
0.09202 | |
0.09276 | |
0.09297 | |
0.09238 | |
0.09192 | |
0.09235 | |
0.09278 | |
0.09276 | |
0.09194 | |
0.09092 | |
0.09012 | |
0.09004 | |
0.08959 | |
0.08896 | |
0.08882 | |
0.08849 | |
0.08830 | |
0.08802 | |
0.08811 | |
0.08821 | |
0.08840 | |
0.08821 | |
0.08822 | |
0.08827 | |
0.08831 | |
0.08876 | |
0.08792 | |
0.08950 | |
0.08899 | |
0.08839 | |
0.08785 | |
0.08711 | |
0.08640 | |
0.08596 | |
0.08524 | |
0.04490 | |
0.04489 | |
0.04502 | |
0.04507 | |
0.04424 | |
0.04441 | |
0.04428 | |
0.04465 | |
0.04469 | |
0.04450 | |
0.04466 | |
0.04484 | |
0.04435 | |
0.04474 | |
0.04524 | |
0.04564 | |
0.04574 | |
0.04626 | |
0.04647 | |
0.04663 | |
0.04705 | |
0.04634 | |
0.04559 | |
0.04480 | |
0.04467 | |
0.04496 | |
0.04724 | |
0.04699 | |
0.04749 | |
0.04833 | |
0.04835 | |
0.04830 | |
0.04823 | |
0.04828 | |
0.04827 | |
0.04822 | |
0.04816 | |
0.04809 | |
0.04815 | |
0.04814 | |
0.04810 | |
0.04810 | |
0.04803 | |
0.04787 | |
0.04785 | |
0.04784 | |
0.04792 | |
0.04785 | |
0.04781 | |
0.04756 | |
0.04764 | |
0.04744 | |
0.04760 | |
0.04788 | |
0.04767 | |
0.04758 | |
0.04694 | |
0.04711 | |
0.04653 | |
0.04665 | |
0.04626 | |
0.04659 | |
0.04675 | |
0.04713 | |
0.04595 | |
0.04743 | |
0.04754 | |
0.04950 | |
0.05079 | |
0.04943 | |
0.05042 | |
0.05267 | |
0.05270 | |
0.05269 | |
0.05262 | |
0.05262 | |
0.05266 | |
0.05295 | |
0.05320 | |
0.05314 | |
0.05346 | |
0.05342 | |
0.05350 | |
0.05345 | |
0.05345 | |
0.05350 | |
0.05360 | |
0.05330 | |
0.05324 | |
0.05364 | |
0.05333 | |
0.05341 | |
0.05344 | |
0.05366 | |
0.05367 | |
0.05547 | |
0.05560 | |
0.05558 | |
0.05582 | |
0.05613 | |
0.05610 | |
0.05650 | |
0.06054 | |
0.06054 | |
0.06049 | |
0.06038 | |
0.06042 | |
0.06058 | |
0.06061 | |
0.06058 | |
0.06026 | |
0.06008 | |
0.06134 | |
0.05773 | |
0.06138 | |
0.06136 | |
0.06137 | |
0.06143 | |
0.06232 | |
0.06451 | |
0.06445 | |
0.06449 | |
0.06457 | |
0.06456 | |
0.06456 | |
0.06450 | |
0.06452 | |
0.06451 | |
0.06473 | |
0.06453 | |
0.06466 | |
0.06756 | |
0.06748 | |
0.06749 | |
0.06755 | |
0.06746 | |
0.06744 | |
0.06755 | |
0.06755 | |
0.06734 | |
0.06738 | |
0.06726 | |
0.06754 | |
0.06749 | |
0.06782 | |
0.06930 | |
0.07066 | |
0.07038 | |
0.07048 | |
0.07070 | |
0.07078 | |
0.07074 | |
0.07070 | |
0.07074 | |
0.07074 | |
0.07049 | |
0.07059 | |
0.07058 | |
0.07027 | |
0.07071 | |
0.07080 | |
0.07091 | |
0.07058 | |
0.07058 | |
0.07140 | |
0.07081 | |
0.07113 | |
0.07115 | |
0.07143 | |
0.07171 | |
0.07133 | |
0.07175 | |
0.07187 | |
0.07180 | |
0.07197 | |
0.07155 | |
0.07117 | |
0.07171 | |
0.07164 | |
0.07160 | |
0.07169 | |
0.07174 | |
0.07168 | |
0.07164 | |
0.07164 | |
0.07159 | |
0.07167 | |
0.07164 | |
0.07161 | |
0.07158 | |
0.07100 | |
0.07105 | |
0.07092 | |
0.07069 | |
0.07073 | |
0.07031 | |
0.07011 | |
0.07022 | |
0.06992 | |
0.06919 | |
0.06913 | |
0.06903 | |
0.06818 | |
0.06651 | |
0.06614 | |
0.06779 | |
0.07066 | |
0.07283 | |
0.07367 | |
0.07291 | |
0.07118 | |
0.06744 | |
0.07042 | |
0.06834 | |
0.06862 | |
0.06828 | |
0.06742 | |
0.06787 | |
0.06712 | |
0.06768 | |
0.06747 | |
0.06717 | |
0.06690 | |
0.06247 | |
0.06210 | |
0.05994 | |
0.05838 | |
0.05764 | |
0.05305 | |
0.05285 | |
0.05366 | |
0.05366 | |
0.05028 | |
0.04507 | |
0.03822 | |
0.03794 | |
0.03811 | |
0.03818 | |
0.03813 | |
0.03815 | |
0.03811 | |
0.03808 | |
0.03805 | |
0.03807 | |
0.03815 | |
0.03812 | |
0.03814 | |
0.03777 | |
0.03786 | |
0.03808 | |
0.03558 | |
0.03611 | |
0.03331 | |
0.03109 | |
0.03110 | |
0.03118 | |
0.03146 | |
0.03148 | |
0.03148 | |
0.03147 | |
0.03157 | |
0.03145 | |
0.03144 | |
0.03150 | |
0.03153 | |
0.03173 | |
0.03221 | |
0.03223 | |
0.03224 | |
0.03228 | |
0.03222 | |
0.03224 | |
0.03224 | |
0.03223 | |
0.03225 | |
0.03225 | |
0.03218 | |
0.03251 | |
0.03250 | |
0.03251 | |
0.03255 | |
0.03230 | |
0.03227 | |
0.03229 | |
0.03269 | |
0.03220 | |
0.03222 | |
0.03268 | |
0.03224 | |
0.03220 | |
0.03222 | |
0.03228 | |
0.03233 | |
0.03293 | |
0.03285 | |
0.03259 | |
0.03265 | |
0.03314 | |
0.03259 | |
0.03255 | |
0.03281 | |
0.03275 | |
0.03246 | |
0.03220 | |
0.03231 | |
0.03227 | |
0.03254 | |
0.03210 | |
0.03217 | |
0.03216 | |
0.03221 | |
0.03237 | |
0.03219 | |
0.03187 | |
0.03194 | |
0.03217 | |
0.03257 | |
0.03249 | |
0.03331 | |
0.03368 | |
0.03321 | |
0.03350 | |
0.03357 | |
0.03350 | |
0.03354 | |
0.03355 | |
0.03358 | |
0.03354 | |
0.03361 | |
0.03356 | |
0.03347 | |
0.03356 | |
0.03361 | |
0.03288 | |
0.03341 | |
0.03353 | |
0.03402 | |
0.03339 | |
0.03355 | |
0.03354 | |
0.03312 | |
0.03243 | |
0.03130 | |
0.03130 | |
0.03131 | |
0.03115 | |
0.03113 | |
0.03115 | |
0.03119 | |
0.03116 | |
0.03115 | |
0.03102 | |
0.03098 | |
0.03067 | |
0.03039 | |
0.03025 | |
0.03044 | |
0.03058 | |
0.03056 | |
0.03065 | |
0.03084 | |
0.03091 | |
0.03091 | |
0.03090 | |
0.03098 | |
0.03107 | |
0.03135 | |
0.03142 | |
0.03143 | |
0.03173 | |
0.03188 | |
0.03204 | |
0.03221 | |
0.03218 | |
0.03253 | |
0.03276 | |
0.03280 | |
0.03288 | |
0.03304 | |
0.03325 | |
0.03321 | |
0.03342 | |
0.03327 | |
0.03337 | |
0.03325 | |
0.03335 | |
0.03334 | |
0.03328 | |
0.03332 | |
0.03335 | |
0.03327 | |
0.03329 | |
0.03341 | |
0.03362 | |
0.03338 | |
0.03324 | |
0.03345 | |
0.03342 | |
0.03345 | |
0.03358 | |
0.03350 | |
0.03376 | |
0.03364 | |
0.03373 | |
0.03355 | |
0.03352 | |
0.03385 | |
0.03390 | |
0.03421 | |
0.03408 | |
0.03415 | |
0.03413 | |
0.03424 | |
0.03431 | |
0.03437 | |
0.03435 | |
0.03460 | |
0.03477 | |
0.03465 | |
0.03500 | |
0.03479 | |
0.03479 | |
0.03469 | |
0.03478 | |
0.03490 | |
0.03475 | |
0.03460 | |
0.03468 | |
0.03457 | |
0.03458 | |
0.03456 | |
0.03489 | |
0.03478 | |
0.03481 | |
0.03546 | |
0.03587 | |
0.03603 | |
0.03595 | |
0.03605 | |
0.03596 | |
0.03596 | |
0.03601 | |
0.03616 | |
0.03592 | |
0.03612 | |
0.03604 | |
0.03597 | |
0.03600 | |
0.03613 | |
0.03598 | |
0.03602 | |
0.03622 | |
0.03628 | |
0.03612 | |
0.03608 | |
0.03627 | |
0.03655 | |
0.03632 | |
0.03670 | |
0.03633 | |
0.03691 | |
0.03725 | |
0.03752 | |
0.03767 | |
0.03784 | |
0.03748 | |
0.03780 | |
0.03744 | |
0.03714 | |
0.03742 | |
0.03731 | |
0.03742 | |
0.03724 | |
0.03746 | |
0.03761 | |
0.03768 | |
0.03788 | |
0.03777 | |
0.03766 | |
0.03797 | |
0.03781 | |
0.03780 | |
0.03780 | |
0.03787 | |
0.03820 | |
0.03780 | |
0.03790 | |
0.03788 | |
0.03833 | |
0.03837 | |
0.03870 | |
0.03875 | |
0.03854 | |
0.03860 | |
0.03815 | |
0.03836 | |
0.03833 | |
0.03827 | |
0.03836 | |
0.03819 | |
0.03829 | |
0.03849 | |
0.03828 | |
0.03820 | |
0.03156 | |
0.03166 | |
0.03164 | |
0.03166 | |
0.03158 | |
0.03159 | |
0.03162 | |
0.03157 | |
0.03159 | |
0.03171 | |
0.03175 | |
0.03172 | |
0.03156 | |
0.03158 | |
0.03175 | |
0.03151 | |
0.03139 | |
0.03151 | |
0.03166 | |
0.03171 | |
0.03163 | |
0.03173 | |
0.03170 | |
0.03162 | |
0.03166 | |
0.03164 | |
0.03170 | |
0.03179 | |
0.03161 | |
0.03173 | |
0.03171 | |
0.03179 | |
0.03180 | |
0.03181 | |
0.03184 | |
0.03209 | |
0.03509 | |
0.03347 | |
0.03289 | |
0.03306 | |
0.03278 | |
0.03241 | |
0.03223 | |
0.03290 | |
0.03230 | |
0.03224 | |
0.03217 | |
0.03225 | |
0.03190 | |
0.03201 | |
0.03195 | |
0.03199 | |
0.03205 | |
0.03207 | |
0.03194 | |
0.03213 | |
0.03271 | |
0.03220 | |
0.03220 | |
0.03238 | |
0.03261 | |
0.03250 | |
0.03251 | |
0.03252 | |
0.03242 | |
0.03261 | |
0.03254 | |
0.03253 | |
0.03253 | |
0.03265 | |
0.03306 | |
0.03277 | |
0.03275 | |
0.03274 | |
0.03273 | |
0.03287 | |
0.03284 | |
0.03254 | |
0.03314 | |
0.03343 | |
0.03322 | |
0.03366 | |
0.03376 | |
0.03394 | |
0.03396 | |
0.03398 | |
0.03389 | |
0.03426 | |
0.03404 | |
0.03408 | |
0.03425 | |
0.03407 | |
0.03409 | |
0.03408 | |
0.03423 | |
0.03421 | |
0.03425 | |
0.03416 | |
0.03410 | |
0.03446 | |
0.03440 | |
0.03443 | |
0.03472 | |
0.03484 | |
0.03473 | |
0.03456 | |
0.03483 | |
0.03560 | |
0.03482 | |
0.03430 | |
0.03455 | |
0.03494 | |
0.03547 | |
0.03498 | |
0.03406 | |
0.03354 | |
0.03394 | |
0.03385 | |
0.03405 | |
0.03468 | |
0.03484 | |
0.03517 | |
0.03515 | |
0.03586 | |
0.03598 | |
0.03600 | |
0.03557 | |
0.03650 | |
0.03754 | |
0.03823 | |
0.03856 | |
0.03875 | |
0.04024 | |
0.03895 | |
0.04013 | |
0.04068 | |
0.04124 | |
0.04064 | |
0.04100 | |
0.04076 | |
0.04047 | |
0.04068 | |
0.04158 | |
0.04263 | |
0.04285 | |
0.04407 |