Історичний суринамський долар / пакистанська рупія
Історія денної ставки SRD /PKR з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 суринамський долар = 33.0585 пакистанська рупія
мінімум на
1 суринамський долар = 7.0215 пакистанська рупія
| Date | SRD/PKR |
|---|---|
| 7.3144 | |
| 7.3553 | |
| 7.3389 | |
| 7.3437 | |
| 7.3462 | |
| 7.3557 | |
| 7.3535 | |
| 7.3633 | |
| 7.4085 | |
| 7.3823 | |
| 7.3606 | |
| 7.4039 | |
| 7.4334 | |
| 7.4164 | |
| 7.4499 | |
| 7.4678 | |
| 7.5005 | |
| 7.4824 | |
| 7.4487 | |
| 7.4415 | |
| 7.4622 | |
| 7.4448 | |
| 7.4535 | |
| 7.4472 | |
| 7.4629 | |
| 7.4709 | |
| 7.4334 | |
| 7.4452 | |
| 7.4094 | |
| 7.4154 | |
| 7.3995 | |
| 7.3616 | |
| 7.3644 | |
| 7.3332 | |
| 7.3052 | |
| 7.3376 | |
| 7.3238 | |
| 7.3255 | |
| 7.2919 | |
| 7.2583 | |
| 7.3110 | |
| 7.3126 | |
| 7.3237 | |
| 7.2983 | |
| 7.3484 | |
| 7.2822 | |
| 7.0764 | |
| 7.1694 | |
| 7.3029 | |
| 7.3135 | |
| 7.5090 | |
| 7.4081 | |
| 7.2055 | |
| 7.2314 | |
| 7.3358 | |
| 7.3991 | |
| 7.4761 | |
| 7.5915 | |
| 7.6730 | |
| 7.7470 | |
| 7.7790 | |
| 7.6504 | |
| 7.6294 | |
| 7.6155 | |
| 7.3011 | |
| 7.3054 | |
| 7.5805 | |
| 7.5638 | |
| 7.6951 | |
| 7.7529 | |
| 7.7617 | |
| 7.6614 | |
| 7.6282 | |
| 7.5447 | |
| 7.6755 | |
| 7.6745 | |
| 7.6680 | |
| 7.6690 | |
| 7.7633 | |
| 8.1823 | |
| 7.8589 | |
| 7.8915 | |
| 7.9311 | |
| 7.9350 | |
| 7.9441 | |
| 7.9437 | |
| 7.9538 | |
| 7.9398 | |
| 7.9715 | |
| 7.8895 | |
| 7.9425 | |
| 7.8946 | |
| 7.8736 | |
| 7.8465 | |
| 7.8309 | |
| 7.8463 | |
| 7.9145 | |
| 7.9617 | |
| 8.1587 | |
| 8.3600 | |
| 8.6584 | |
| 8.8158 | |
| 9.0471 | |
| 9.1318 | |
| 9.3524 | |
| 9.6065 | |
| 9.6279 | |
| 9.6711 | |
| 9.6969 | |
| 9.6701 | |
| 9.7160 | |
| 9.6550 | |
| 9.4842 | |
| 9.3643 | |
| 9.2246 | |
| 9.0285 | |
| 9.0851 | |
| 8.8784 | |
| 8.7851 | |
| 8.6446 | |
| 8.6346 | |
| 8.5542 | |
| 8.5789 | |
| 8.3972 | |
| 8.1957 | |
| 8.0840 | |
| 7.9777 | |
| 7.9524 | |
| 7.9181 | |
| 7.9386 | |
| 7.9189 | |
| 7.8954 | |
| 7.9440 | |
| 7.9026 | |
| 7.6573 | |
| 7.6773 | |
| 7.5924 | |
| 7.5443 | |
| 7.6756 | |
| 7.5975 | |
| 7.6794 | |
| 7.5923 | |
| 7.5649 | |
| 7.4630 | |
| 7.5783 | |
| 7.4774 | |
| 7.4834 | |
| 7.5177 | |
| 7.4585 | |
| 7.4805 | |
| 7.3517 | |
| 7.3318 | |
| 7.2724 | |
| 7.3936 | |
| 7.5105 | |
| 7.5971 | |
| 7.6823 | |
| 7.7740 | |
| 7.9446 | |
| 7.9289 | |
| 7.7520 | |
| 7.4811 | |
| 7.3821 | |
| 7.4225 | |
| 7.4863 | |
| 7.3121 | |
| 7.3417 | |
| 7.7071 | |
| 7.6101 | |
| 7.6314 | |
| 7.6476 | |
| 7.6516 | |
| 7.6478 | |
| 7.6860 | |
| 7.6651 | |
| 7.5756 | |
| 7.5970 | |
| 7.4834 | |
| 7.6298 | |
| 8.3027 | |
| 8.1837 | |
| 7.6309 | |
| 7.8409 | |
| 8.2542 | |
| 8.5170 | |
| 8.2834 | |
| 7.1797 | |
| 7.2260 | |
| 7.1679 | |
| 7.1696 | |
| 7.1469 | |
| 7.1033 | |
| 7.1152 | |
| 7.0215 | |
| 7.1876 | |
| 7.2880 | |
| 7.3647 | |
| 7.4572 | |
| 7.5729 | |
| 7.6968 | |
| 7.6887 | |
| 7.9315 | |
| 7.9441 | |
| 8.6342 | |
| 8.5238 | |
| 8.6179 | |
| 8.5082 | |
| 8.9629 | |
| 8.8081 | |
| 8.8221 | |
| 9.5004 | |
| 9.8220 | |
| 9.6600 | |
| 9.5315 | |
| 9.2509 | |
| 9.1678 | |
| 9.3504 | |
| 9.6131 | |
| 9.3536 | |
| 9.2567 | |
| 9.4267 | |
| 9.5464 | |
| 9.2245 | |
| 8.9975 | |
| 8.9188 | |
| 8.9905 | |
| 8.7627 | |
| 8.6939 | |
| 8.6482 | |
| 8.6745 | |
| 8.5188 | |
| 8.6439 | |
| 8.4585 | |
| 8.4632 | |
| 8.3634 | |
| 8.2745 | |
| 8.3188 | |
| 8.3604 | |
| 9.0358 | |
| 8.2759 | |
| 8.2672 | |
| 8.1912 | |
| 8.1966 | |
| 8.1432 | |
| 8.1252 | |
| 7.9262 | |
| 7.9857 | |
| 8.1263 | |
| 8.0251 | |
| 7.9927 | |
| 7.9812 | |
| 7.9846 | |
| 7.8738 | |
| 7.8729 | |
| 7.8188 | |
| 7.8265 | |
| 7.6781 | |
| 7.6670 | |
| 7.6691 | |
| 7.6345 | |
| 7.6257 | |
| 7.5371 | |
| 7.5957 | |
| 7.5608 | |
| 7.5709 | |
| 7.3583 | |
| 7.4138 | |
| 10.9575 | |
| 10.8919 | |
| 10.8675 | |
| 10.7810 | |
| 10.7566 | |
| 10.8250 | |
| 10.8796 | |
| 10.8284 | |
| 10.7778 | |
| 10.7802 | |
| 10.8764 | |
| 10.9981 | |
| 11.0958 | |
| 11.1064 | |
| 11.1623 | |
| 11.2406 | |
| 11.2588 | |
| 11.3007 | |
| 11.3248 | |
| 11.3608 | |
| 11.3499 | |
| 11.3363 | |
| 11.3119 | |
| 11.3360 | |
| 11.3348 | |
| 11.3295 | |
| 11.3238 | |
| 11.2659 | |
| 11.3738 | |
| 11.1736 | |
| 11.2368 | |
| 11.3141 | |
| 11.3831 | |
| 11.4800 | |
| 11.5746 | |
| 11.6327 | |
| 11.7320 | |
| 22.2713 | |
| 22.2767 | |
| 22.2112 | |
| 22.1888 | |
| 22.6055 | |
| 22.5194 | |
| 22.5822 | |
| 22.3957 | |
| 22.3747 | |
| 22.4736 | |
| 22.3898 | |
| 22.2999 | |
| 22.5463 | |
| 22.3517 | |
| 22.1059 | |
| 21.9085 | |
| 21.8604 | |
| 21.6186 | |
| 21.5205 | |
| 21.4458 | |
| 21.2524 | |
| 21.5774 | |
| 21.9333 | |
| 22.3206 | |
| 22.3863 | |
| 22.2420 | |
| 21.1670 | |
| 21.2809 | |
| 21.0591 | |
| 20.6923 | |
| 20.6837 | |
| 20.7027 | |
| 20.7329 | |
| 20.7133 | |
| 20.7186 | |
| 20.7401 | |
| 20.7644 | |
| 20.7933 | |
| 20.7686 | |
| 20.7745 | |
| 20.7879 | |
| 20.7903 | |
| 20.8195 | |
| 20.8897 | |
| 20.8998 | |
| 20.9049 | |
| 20.8672 | |
| 20.8970 | |
| 20.9172 | |
| 21.0269 | |
| 20.9895 | |
| 21.0780 | |
| 21.0088 | |
| 20.8836 | |
| 20.9793 | |
| 21.0177 | |
| 21.3059 | |
| 21.2250 | |
| 21.4900 | |
| 21.4344 | |
| 21.6179 | |
| 21.4649 | |
| 21.3909 | |
| 21.2188 | |
| 21.7616 | |
| 21.0842 | |
| 21.0348 | |
| 20.2020 | |
| 19.6903 | |
| 20.2291 | |
| 19.8324 | |
| 18.9849 | |
| 18.9761 | |
| 18.9776 | |
| 19.0040 | |
| 19.0029 | |
| 18.9906 | |
| 18.8846 | |
| 18.7986 | |
| 18.8175 | |
| 18.7073 | |
| 18.7205 | |
| 18.6908 | |
| 18.7082 | |
| 18.7096 | |
| 18.6920 | |
| 18.6578 | |
| 18.7610 | |
| 18.7829 | |
| 18.6411 | |
| 18.7525 | |
| 18.7227 | |
| 18.7134 | |
| 18.6344 | |
| 18.6312 | |
| 18.0276 | |
| 17.9841 | |
| 17.9913 | |
| 17.9139 | |
| 17.8156 | |
| 17.8255 | |
| 17.6987 | |
| 16.5187 | |
| 16.5186 | |
| 16.5326 | |
| 16.5620 | |
| 16.5498 | |
| 16.5071 | |
| 16.4993 | |
| 16.5066 | |
| 16.5939 | |
| 16.6432 | |
| 16.3014 | |
| 17.3219 | |
| 16.2931 | |
| 16.2979 | |
| 16.2938 | |
| 16.2789 | |
| 16.0456 | |
| 15.5013 | |
| 15.5163 | |
| 15.5072 | |
| 15.4861 | |
| 15.4898 | |
| 15.4894 | |
| 15.5043 | |
| 15.4998 | |
| 15.5011 | |
| 15.4492 | |
| 15.4961 | |
| 15.4657 | |
| 14.8022 | |
| 14.8187 | |
| 14.8166 | |
| 14.8032 | |
| 14.8239 | |
| 14.8282 | |
| 14.8031 | |
| 14.8031 | |
| 14.8498 | |
| 14.8405 | |
| 14.8675 | |
| 14.8050 | |
| 14.8176 | |
| 14.7452 | |
| 14.4293 | |
| 14.1515 | |
| 14.2080 | |
| 14.1887 | |
| 14.1447 | |
| 14.1280 | |
| 14.1357 | |
| 14.1449 | |
| 14.1363 | |
| 14.1367 | |
| 14.1861 | |
| 14.1664 | |
| 14.1678 | |
| 14.2312 | |
| 14.1415 | |
| 14.1245 | |
| 14.1019 | |
| 14.1692 | |
| 14.1689 | |
| 14.0059 | |
| 14.1216 | |
| 14.0585 | |
| 14.0545 | |
| 13.9995 | |
| 13.9442 | |
| 14.0192 | |
| 13.9365 | |
| 13.9143 | |
| 13.9268 | |
| 13.8942 | |
| 13.9763 | |
| 14.0514 | |
| 13.9444 | |
| 13.9585 | |
| 13.9672 | |
| 13.9485 | |
| 13.9399 | |
| 13.9511 | |
| 13.9585 | |
| 13.9579 | |
| 13.9682 | |
| 13.9521 | |
| 13.9583 | |
| 13.9638 | |
| 13.9700 | |
| 14.0844 | |
| 14.0755 | |
| 14.1013 | |
| 14.1463 | |
| 14.1374 | |
| 14.2232 | |
| 14.2625 | |
| 14.2413 | |
| 14.3011 | |
| 14.4534 | |
| 14.4653 | |
| 14.4864 | |
| 14.6662 | |
| 15.0355 | |
| 15.1196 | |
| 14.7513 | |
| 14.1516 | |
| 13.7303 | |
| 13.5733 | |
| 13.7148 | |
| 14.0480 | |
| 14.8277 | |
| 14.2003 | |
| 14.6335 | |
| 14.5732 | |
| 14.6455 | |
| 14.8331 | |
| 14.7333 | |
| 14.8988 | |
| 14.7759 | |
| 14.8224 | |
| 14.8883 | |
| 14.9486 | |
| 16.0065 | |
| 16.1029 | |
| 16.6820 | |
| 17.1297 | |
| 17.3492 | |
| 18.8495 | |
| 18.9200 | |
| 18.6368 | |
| 18.6341 | |
| 19.8870 | |
| 22.1894 | |
| 26.1634 | |
| 26.3542 | |
| 26.2404 | |
| 26.1941 | |
| 26.2233 | |
| 26.2128 | |
| 26.2405 | |
| 26.2609 | |
| 26.2825 | |
| 26.2672 | |
| 26.2108 | |
| 26.2311 | |
| 26.2220 | |
| 26.4762 | |
| 26.4148 | |
| 26.2631 | |
| 28.1025 | |
| 27.6955 | |
| 30.0178 | |
| 32.1647 | |
| 32.1529 | |
| 32.0708 | |
| 31.7817 | |
| 31.7645 | |
| 31.7641 | |
| 31.7810 | |
| 31.6779 | |
| 31.7968 | |
| 31.8036 | |
| 31.7484 | |
| 31.7139 | |
| 31.5164 | |
| 31.0460 | |
| 31.0231 | |
| 31.0202 | |
| 30.9770 | |
| 31.0328 | |
| 31.0209 | |
| 31.0146 | |
| 31.0224 | |
| 31.0089 | |
| 31.0074 | |
| 31.0798 | |
| 30.7587 | |
| 30.7726 | |
| 30.7590 | |
| 30.7209 | |
| 30.9644 | |
| 30.9866 | |
| 30.9702 | |
| 30.5876 | |
| 31.0544 | |
| 31.0340 | |
| 30.6020 | |
| 31.0166 | |
| 31.0587 | |
| 31.0321 | |
| 30.9826 | |
| 30.9306 | |
| 30.3641 | |
| 30.4375 | |
| 30.6861 | |
| 30.6270 | |
| 30.1789 | |
| 30.6822 | |
| 30.7175 | |
| 30.4801 | |
| 30.5338 | |
| 30.8113 | |
| 31.0603 | |
| 30.9506 | |
| 30.9843 | |
| 30.7271 | |
| 31.1549 | |
| 31.0816 | |
| 31.0904 | |
| 31.0416 | |
| 30.8915 | |
| 31.0699 | |
| 31.3771 | |
| 31.3055 | |
| 31.0822 | |
| 30.7026 | |
| 30.7744 | |
| 30.0177 | |
| 29.6906 | |
| 30.1112 | |
| 29.8535 | |
| 29.7850 | |
| 29.8485 | |
| 29.8156 | |
| 29.8102 | |
| 29.7760 | |
| 29.8150 | |
| 29.7557 | |
| 29.8000 | |
| 29.8766 | |
| 29.8015 | |
| 29.7498 | |
| 30.4091 | |
| 29.9325 | |
| 29.8216 | |
| 29.3976 | |
| 29.9465 | |
| 29.8042 | |
| 29.8161 | |
| 30.1959 | |
| 30.8375 | |
| 31.9536 | |
| 31.9536 | |
| 31.9411 | |
| 32.1010 | |
| 32.1245 | |
| 32.1018 | |
| 32.0632 | |
| 32.0968 | |
| 32.0997 | |
| 32.2337 | |
| 32.2752 | |
| 32.6066 | |
| 32.9060 | |
| 33.0555 | |
| 32.8496 | |
| 32.7024 | |
| 32.7247 | |
| 32.6232 | |
| 32.4209 | |
| 32.3511 | |
| 32.3481 | |
| 32.3671 | |
| 32.2781 | |
| 32.1877 | |
| 31.8948 | |
| 31.8319 | |
| 31.8177 | |
| 31.5200 | |
| 31.3698 | |
| 31.2086 | |
| 31.0508 | |
| 31.0704 | |
| 30.7371 | |
| 30.5213 | |
| 30.4880 | |
| 30.4098 | |
| 30.2628 | |
| 30.0737 | |
| 30.1134 | |
| 29.9261 | |
| 30.0557 | |
| 29.9664 | |
| 30.0793 | |
| 29.9850 | |
| 29.9981 | |
| 30.0461 | |
| 30.0102 | |
| 29.9867 | |
| 30.0560 | |
| 30.0403 | |
| 29.9332 | |
| 29.7422 | |
| 29.9564 | |
| 30.0882 | |
| 29.8987 | |
| 29.9191 | |
| 29.8992 | |
| 29.7782 | |
| 29.8480 | |
| 29.6250 | |
| 29.7263 | |
| 29.6434 | |
| 29.8024 | |
| 29.8288 | |
| 29.5450 | |
| 29.4983 | |
| 29.2344 | |
| 29.3417 | |
| 29.2827 | |
| 29.2987 | |
| 29.2041 | |
| 29.1481 | |
| 29.0935 | |
| 29.1114 | |
| 28.9020 | |
| 28.7593 | |
| 28.8583 | |
| 28.5731 | |
| 28.7437 | |
| 28.7475 | |
| 28.8298 | |
| 28.7504 | |
| 28.6520 | |
| 28.7795 | |
| 28.9036 | |
| 28.8380 | |
| 28.9291 | |
| 28.9212 | |
| 28.9372 | |
| 28.6623 | |
| 28.7530 | |
| 28.7253 | |
| 28.1992 | |
| 27.8821 | |
| 27.7545 | |
| 27.8189 | |
| 27.7384 | |
| 27.8062 | |
| 27.8101 | |
| 27.7693 | |
| 27.6540 | |
| 27.8424 | |
| 27.6841 | |
| 27.7490 | |
| 27.8027 | |
| 27.7793 | |
| 27.6797 | |
| 27.7904 | |
| 27.7633 | |
| 27.6054 | |
| 27.5643 | |
| 27.6850 | |
| 27.7188 | |
| 27.5717 | |
| 27.3605 | |
| 27.5317 | |
| 27.2447 | |
| 27.5227 | |
| 27.0952 | |
| 26.8441 | |
| 26.6499 | |
| 26.5482 | |
| 26.4240 | |
| 26.6829 | |
| 26.4571 | |
| 26.7094 | |
| 26.9254 | |
| 26.7202 | |
| 26.8031 | |
| 26.7269 | |
| 26.8540 | |
| 26.6953 | |
| 26.5912 | |
| 26.5358 | |
| 26.3994 | |
| 26.4783 | |
| 26.5555 | |
| 26.3341 | |
| 26.4471 | |
| 26.4546 | |
| 26.4537 | |
| 26.4045 | |
| 26.1797 | |
| 26.4542 | |
| 26.3853 | |
| 26.4021 | |
| 26.0891 | |
| 26.0630 | |
| 25.8422 | |
| 25.8081 | |
| 25.9486 | |
| 25.9048 | |
| 26.2149 | |
| 26.0704 | |
| 26.0910 | |
| 26.1281 | |
| 26.0673 | |
| 26.1830 | |
| 26.1139 | |
| 25.9804 | |
| 26.1237 | |
| 26.1775 | |
| 31.6830 | |
| 31.5837 | |
| 31.6035 | |
| 31.5888 | |
| 31.6675 | |
| 31.6544 | |
| 31.6259 | |
| 31.6724 | |
| 31.6592 | |
| 31.5372 | |
| 31.4925 | |
| 31.5215 | |
| 31.6810 | |
| 31.6687 | |
| 31.4968 | |
| 31.7346 | |
| 31.8579 | |
| 31.7386 | |
| 31.5852 | |
| 31.5392 | |
| 31.6166 | |
| 31.5163 | |
| 31.5408 | |
| 31.6247 | |
| 31.5843 | |
| 31.6064 | |
| 31.5491 | |
| 31.4593 | |
| 31.6330 | |
| 31.5127 | |
| 31.5317 | |
| 31.4565 | |
| 31.4452 | |
| 31.4322 | |
| 31.4029 | |
| 31.1610 | |
| 28.4974 | |
| 29.8784 | |
| 30.4063 | |
| 30.2435 | |
| 30.5073 | |
| 30.8529 | |
| 31.0247 | |
| 30.3974 | |
| 30.9585 | |
| 31.0151 | |
| 31.0850 | |
| 31.0032 | |
| 31.3454 | |
| 31.2423 | |
| 31.2999 | |
| 31.2562 | |
| 31.1967 | |
| 31.1796 | |
| 31.3132 | |
| 31.1194 | |
| 30.5727 | |
| 31.0526 | |
| 31.0549 | |
| 30.8795 | |
| 30.6634 | |
| 30.7721 | |
| 30.7598 | |
| 30.7514 | |
| 30.8494 | |
| 30.6674 | |
| 30.7274 | |
| 30.7405 | |
| 30.7447 | |
| 30.6252 | |
| 30.2444 | |
| 30.5152 | |
| 30.5376 | |
| 30.5470 | |
| 30.5568 | |
| 30.4228 | |
| 30.4499 | |
| 30.7278 | |
| 30.1706 | |
| 29.9091 | |
| 30.1030 | |
| 29.7085 | |
| 29.6213 | |
| 29.4627 | |
| 29.4492 | |
| 29.4256 | |
| 29.5034 | |
| 29.1892 | |
| 29.3808 | |
| 29.3441 | |
| 29.2003 | |
| 29.3493 | |
| 29.3332 | |
| 29.3387 | |
| 29.2100 | |
| 29.2303 | |
| 29.1951 | |
| 29.2740 | |
| 29.3286 | |
| 29.0159 | |
| 29.0692 | |
| 29.0440 | |
| 28.7988 | |
| 28.7023 | |
| 28.7899 | |
| 28.9316 | |
| 28.7115 | |
| 28.0907 | |
| 28.7215 | |
| 29.1559 | |
| 28.9429 | |
| 28.6224 | |
| 28.1940 | |
| 28.5899 | |
| 29.3580 | |
| 29.8117 | |
| 29.4657 | |
| 29.5454 | |
| 29.3672 | |
| 28.8382 | |
| 28.7008 | |
| 28.4342 | |
| 28.4519 | |
| 27.8896 | |
| 27.7900 | |
| 27.7740 | |
| 28.1148 | |
| 27.3940 | |
| 26.6408 | |
| 26.1553 | |
| 25.9367 | |
| 25.8069 | |
| 24.8525 | |
| 25.6725 | |
| 24.9171 | |
| 24.5836 | |
| 24.2506 | |
| 24.6066 | |
| 24.3914 | |
| 24.5310 | |
| 24.7123 | |
| 24.5850 | |
| 24.0486 | |
| 23.4565 | |
| 23.3356 | |
| 22.6931 |