Історія денної ставки PKR /TZS з середа, 3 березень 2004.
Максимально було досягнуто
1 пакистанська рупія = 23.4858 танзанійський шилінг
мінімум на
1 пакистанська рупія = 7.9722 танзанійський шилінг
Date | PKR/TZS |
---|---|
9.2723 | |
9.2731 | |
9.2563 | |
9.1848 | |
9.1568 | |
9.1335 | |
9.1267 | |
9.1327 | |
9.2123 | |
9.0807 | |
9.1698 | |
9.1923 | |
8.9958 | |
8.9723 | |
8.9398 | |
9.0375 | |
9.0144 | |
8.9751 | |
8.8223 | |
8.9301 | |
8.8205 | |
8.7258 | |
8.8125 | |
8.7820 | |
8.9453 | |
8.9768 | |
9.0378 | |
8.9381 | |
8.7466 | |
8.6208 | |
8.5248 | |
8.3637 | |
8.1747 | |
8.2464 | |
8.4353 | |
8.7577 | |
8.7497 | |
8.5670 | |
8.5240 | |
8.8227 | |
8.7882 | |
8.4626 | |
8.3978 | |
8.3171 | |
8.2594 | |
8.2951 | |
8.2919 | |
8.2424 | |
8.2742 | |
8.3001 | |
8.2865 | |
8.4245 | |
8.3174 | |
8.3045 | |
8.4921 | |
9.0162 | |
8.9117 | |
8.7333 | |
8.4750 | |
8.7832 | |
10.0943 | |
10.1886 | |
10.2292 | |
10.2857 | |
10.3147 | |
10.3639 | |
10.3764 | |
10.3905 | |
10.3895 | |
10.3985 | |
10.5215 | |
10.5282 | |
10.5724 | |
10.6014 | |
10.6343 | |
10.6525 | |
10.2207 | |
9.8275 | |
9.7860 | |
10.0969 | |
10.6208 | |
10.4901 | |
10.8152 | |
10.9256 | |
10.3982 | |
9.7668 | |
10.1448 | |
10.8155 | |
11.2383 | |
11.4020 | |
11.2469 | |
11.0854 | |
11.4151 | |
11.6458 | |
11.7107 | |
11.5894 | |
12.0117 | |
12.3606 | |
12.5202 | |
12.4678 | |
12.7724 | |
12.9295 | |
12.9935 | |
13.0459 | |
13.1195 | |
13.1852 | |
13.2477 | |
13.0781 | |
13.0946 | |
13.0693 | |
13.0127 | |
13.0290 | |
13.1164 | |
12.9106 | |
12.9165 | |
13.0400 | |
13.0428 | |
13.1314 | |
13.1501 | |
13.5017 | |
13.4110 | |
13.1815 | |
13.3756 | |
13.4430 | |
13.4600 | |
13.6217 | |
13.7457 | |
13.7845 | |
13.8781 | |
13.9128 | |
14.1118 | |
14.0930 | |
14.1049 | |
14.1879 | |
14.3155 | |
14.4220 | |
14.5286 | |
14.6731 | |
14.6984 | |
14.7156 | |
14.8830 | |
14.9524 | |
15.0438 | |
15.0782 | |
15.1998 | |
15.2344 | |
15.1351 | |
15.0614 | |
15.1269 | |
15.2032 | |
15.1870 | |
15.0674 | |
14.9012 | |
14.7623 | |
14.7551 | |
14.6785 | |
14.5756 | |
14.5583 | |
14.4990 | |
14.4658 | |
14.4231 | |
14.4470 | |
14.4593 | |
14.4786 | |
14.4534 | |
14.4527 | |
14.4634 | |
14.4744 | |
14.5457 | |
14.4105 | |
14.6711 | |
14.5859 | |
14.4749 | |
14.3927 | |
14.2779 | |
14.1637 | |
14.0875 | |
13.9692 | |
13.9742 | |
13.9651 | |
14.0054 | |
14.0078 | |
13.7611 | |
13.8435 | |
13.8034 | |
13.9148 | |
13.9330 | |
13.8408 | |
13.8879 | |
13.9436 | |
13.7853 | |
13.8995 | |
14.0417 | |
14.1716 | |
14.1882 | |
14.3545 | |
14.4267 | |
14.4696 | |
14.5962 | |
14.3969 | |
14.1487 | |
13.8279 | |
13.8594 | |
13.9299 | |
14.5494 | |
14.4936 | |
14.6729 | |
14.9072 | |
14.9684 | |
14.9591 | |
14.9437 | |
14.9514 | |
14.9391 | |
14.9283 | |
14.8801 | |
14.8244 | |
14.8373 | |
14.8373 | |
14.8211 | |
14.8270 | |
14.8035 | |
14.7719 | |
14.7950 | |
14.7616 | |
14.8090 | |
14.7771 | |
14.7443 | |
14.6706 | |
14.6682 | |
14.6209 | |
14.6682 | |
14.7570 | |
14.6891 | |
14.6664 | |
14.4641 | |
14.5246 | |
14.3517 | |
14.3841 | |
14.2606 | |
14.3623 | |
14.4319 | |
14.5423 | |
14.1713 | |
14.6522 | |
14.6604 | |
15.2536 | |
15.6486 | |
15.2133 | |
15.5494 | |
16.2455 | |
16.2876 | |
16.2877 | |
16.3216 | |
16.3343 | |
16.3459 | |
16.4350 | |
16.7283 | |
16.7115 | |
16.7940 | |
16.7956 | |
16.8230 | |
16.7143 | |
16.6652 | |
16.6226 | |
16.6006 | |
16.5237 | |
16.4196 | |
16.5646 | |
16.4445 | |
16.5449 | |
16.5538 | |
16.5519 | |
16.5526 | |
17.1084 | |
17.1482 | |
17.0663 | |
17.1501 | |
17.2245 | |
17.2397 | |
17.3330 | |
18.5655 | |
18.5427 | |
18.5458 | |
18.4869 | |
18.4842 | |
18.5769 | |
18.5531 | |
18.5325 | |
18.4417 | |
18.3742 | |
18.7438 | |
17.6475 | |
18.7665 | |
18.7156 | |
18.6954 | |
18.7282 | |
19.0029 | |
19.6348 | |
19.7056 | |
19.7051 | |
19.7536 | |
19.7324 | |
19.7303 | |
19.7269 | |
19.7339 | |
19.6083 | |
19.5792 | |
19.5123 | |
19.5527 | |
20.4187 | |
20.3797 | |
20.3519 | |
20.3867 | |
20.3585 | |
20.4169 | |
20.3646 | |
20.3592 | |
20.2898 | |
20.2484 | |
20.2459 | |
20.3434 | |
20.3150 | |
20.4098 | |
20.8273 | |
21.2822 | |
21.2249 | |
21.2581 | |
21.3223 | |
21.3587 | |
21.3568 | |
21.3411 | |
21.3245 | |
21.3202 | |
21.2801 | |
21.2899 | |
21.2867 | |
21.1410 | |
21.3083 | |
21.3115 | |
21.3476 | |
21.2462 | |
21.2349 | |
21.4349 | |
21.2612 | |
21.2803 | |
21.2595 | |
21.3155 | |
21.3412 | |
21.1608 | |
21.2214 | |
21.3083 | |
21.3121 | |
21.3630 | |
21.3048 | |
21.3045 | |
21.3345 | |
21.3097 | |
21.2808 | |
21.2618 | |
21.2865 | |
21.3147 | |
21.2940 | |
21.2951 | |
21.3171 | |
21.3038 | |
21.2944 | |
21.3240 | |
21.3145 | |
21.3011 | |
21.5642 | |
21.2577 | |
20.9132 | |
20.8587 | |
20.7605 | |
20.7597 | |
20.8096 | |
20.7981 | |
20.7680 | |
20.7987 | |
20.7877 | |
20.8309 | |
20.8227 | |
20.8169 | |
20.8070 | |
20.8571 | |
20.8568 | |
20.7785 | |
20.8433 | |
20.9261 | |
20.8741 | |
20.8515 | |
20.8465 | |
20.8553 | |
20.9081 | |
20.8761 | |
20.8701 | |
20.9007 | |
20.7906 | |
20.7850 | |
20.8997 | |
20.7865 | |
20.9983 | |
20.8757 | |
20.7801 | |
20.8261 | |
20.8179 | |
20.8261 | |
20.7370 | |
20.8837 | |
20.7976 | |
20.7903 | |
20.7354 | |
20.7696 | |
20.7953 | |
20.6592 | |
20.7358 | |
20.8766 | |
20.7810 | |
20.8064 | |
20.7993 | |
20.7722 | |
20.8404 | |
20.6850 | |
20.7050 | |
20.5149 | |
20.3202 | |
20.3338 | |
20.6321 | |
20.2375 | |
20.4359 | |
20.3642 | |
20.2691 | |
20.3265 | |
20.5908 | |
20.7647 | |
20.9932 | |
20.8163 | |
20.7946 | |
20.6987 | |
20.7890 | |
20.8174 | |
20.7013 | |
20.5743 | |
20.6532 | |
20.7702 | |
20.6688 | |
20.8733 | |
20.4145 | |
21.1511 | |
21.4058 | |
19.9319 | |
21.6746 | |
22.2341 | |
21.6818 | |
21.2915 | |
20.6151 | |
20.1200 | |
19.8258 | |
19.4798 | |
19.5781 | |
19.3075 | |
18.7220 | |
18.2053 | |
18.0863 | |
18.1869 | |
18.1347 | |
18.2038 | |
17.9471 | |
17.8038 | |
18.0241 | |
18.0524 | |
18.1451 | |
17.4877 | |
17.9700 | |
17.6780 | |
17.3311 | |
17.1652 | |
17.0366 | |
16.9151 | |
17.1576 | |
17.2142 | |
17.0945 | |
17.0545 | |
16.9198 | |
16.7500 | |
16.5522 | |
16.6195 | |
16.4415 | |
16.4036 | |
16.4443 | |
16.3311 | |
16.2775 | |
16.1754 | |
16.2872 | |
16.3037 | |
16.4672 | |
16.6479 | |
16.7723 | |
16.8063 | |
16.7896 | |
16.8275 | |
16.8070 | |
16.8524 | |
16.7422 | |
17.0835 | |
17.0862 | |
17.0745 | |
16.8965 | |
16.8136 | |
16.7450 | |
16.7285 | |
16.6607 | |
16.7287 | |
16.7866 | |
16.9571 | |
16.6281 | |
16.6555 | |
16.7491 | |
16.4679 | |
16.0759 | |
15.5034 | |
15.4652 | |
15.4838 | |
15.3671 | |
15.3802 | |
15.3157 | |
15.2867 | |
15.3357 | |
15.0119 | |
15.0651 | |
14.9255 | |
14.9898 | |
14.8458 | |
14.8510 | |
14.9242 | |
14.9913 | |
14.9591 | |
14.9882 | |
15.0741 | |
15.1224 | |
15.1526 | |
15.1527 | |
15.1687 | |
15.2218 | |
15.4231 | |
15.4646 | |
15.4405 | |
15.5994 | |
15.6824 | |
15.7800 | |
15.8825 | |
15.9275 | |
16.0885 | |
16.1234 | |
16.2597 | |
16.3872 | |
16.5304 | |
16.6358 | |
16.5780 | |
16.6448 | |
16.5579 | |
16.5846 | |
16.5345 | |
16.5486 | |
16.4762 | |
16.5438 | |
16.5327 | |
16.4352 | |
16.4324 | |
16.4686 | |
16.5267 | |
16.5872 | |
16.5076 | |
16.6793 | |
16.4851 | |
16.4736 | |
16.3995 | |
16.4541 | |
16.4453 | |
16.4370 | |
16.2754 | |
16.2768 | |
16.2005 | |
16.2967 | |
16.4951 | |
16.5489 | |
16.7150 | |
16.6128 | |
16.6005 | |
16.5733 | |
16.5235 | |
16.5779 | |
16.5162 | |
16.4472 | |
16.5999 | |
16.6159 | |
16.6241 | |
16.7712 | |
16.7119 | |
16.6417 | |
16.6967 | |
16.7353 | |
16.6971 | |
16.7153 | |
16.6987 | |
16.7106 | |
16.7633 | |
16.6524 | |
16.7204 | |
16.8188 | |
16.7514 | |
16.7314 | |
17.1370 | |
17.3230 | |
17.3664 | |
17.2737 | |
17.4188 | |
17.4524 | |
17.4427 | |
17.4090 | |
17.5553 | |
17.4808 | |
17.5908 | |
17.5488 | |
17.5243 | |
17.5188 | |
17.5564 | |
17.4955 | |
17.5177 | |
17.6526 | |
17.5983 | |
17.4839 | |
17.4647 | |
17.5843 | |
17.7766 | |
17.7766 | |
18.1491 | |
18.6028 | |
19.1445 | |
19.5943 | |
20.2444 | |
20.6179 | |
19.8758 | |
20.0595 | |
19.7145 | |
19.4142 | |
18.9384 | |
19.1030 | |
18.6429 | |
18.6657 | |
18.5606 | |
18.5281 | |
18.6520 | |
18.8045 | |
18.4685 | |
18.3769 | |
18.1568 | |
17.9452 | |
18.5276 | |
18.9004 | |
18.7002 | |
18.5381 | |
18.2372 | |
18.1474 | |
17.8817 | |
17.8716 | |
17.8276 | |
17.8304 | |
17.8752 | |
17.8461 | |
17.8805 | |
17.8564 | |
17.6463 | |
17.5503 | |
17.6175 | |
17.7655 | |
17.7444 | |
17.7388 | |
17.6374 | |
17.6666 | |
17.5688 | |
17.5395 | |
17.6236 | |
17.3456 | |
17.3396 | |
17.4674 | |
17.0077 | |
16.9512 | |
17.0560 | |
17.1855 | |
17.3084 | |
17.3817 | |
17.5864 | |
17.4426 | |
17.4570 | |
17.4175 | |
17.5406 | |
17.4659 | |
17.1885 | |
17.5981 | |
17.6844 | |
17.6752 | |
17.7403 | |
17.8196 | |
17.7286 | |
17.7126 | |
17.7098 | |
17.6958 | |
17.5703 | |
17.4860 | |
17.4948 | |
17.4388 | |
17.2029 | |
17.0775 | |
17.0427 | |
17.0236 | |
16.4509 | |
17.6286 | |
16.8711 | |
16.8809 | |
16.5873 | |
16.3416 | |
16.2344 | |
16.0527 | |
16.1558 | |
16.2963 | |
16.1625 | |
16.1093 | |
15.9379 | |
15.9798 | |
15.8451 | |
15.9568 | |
15.8572 | |
15.8335 | |
15.9198 | |
15.9102 | |
15.7556 | |
15.8304 | |
15.8423 | |
15.8348 | |
15.8751 | |
16.0144 | |
16.0779 | |
16.0141 | |
15.8969 | |
15.9001 | |
15.7919 | |
15.9152 | |
15.8883 | |
15.4861 | |
15.6833 | |
15.7240 | |
15.6224 | |
15.7564 | |
15.7777 | |
15.8527 | |
15.8195 | |
15.9326 | |
15.9969 | |
15.8870 | |
16.3944 | |
16.1867 | |
15.9124 | |
16.0143 | |
16.0254 | |
16.1718 | |
16.1436 | |
16.2430 | |
16.2361 | |
16.4990 | |
16.5653 | |
16.3861 | |
16.5689 | |
16.6348 | |
16.4440 | |
16.4808 | |
16.5182 | |
16.2624 | |
16.2782 | |
16.1874 | |
16.0745 | |
16.4461 | |
16.6603 | |
16.4708 | |
16.6234 | |
16.5748 | |
17.4664 | |
17.1818 | |
16.9861 | |
16.7758 | |
16.7012 | |
16.6152 | |
16.3482 | |
16.4606 | |
16.3609 | |
15.8767 | |
15.6342 | |
15.3586 | |
15.6476 | |
15.7480 | |
15.3613 | |
15.4693 | |
15.0892 | |
14.8926 | |
14.9169 | |
14.9764 | |
15.0756 | |
15.0467 | |
15.2944 | |
15.4279 | |
15.8146 | |
16.0872 | |
16.4095 | |
16.4320 | |
16.6095 | |
16.2775 | |
17.0611 | |
17.2642 | |
17.3924 | |
17.7076 | |
17.8367 | |
17.2102 | |
17.3889 | |
17.9711 | |
18.4062 | |
18.7015 | |
19.2457 | |
19.3241 | |
18.8522 | |
19.6057 | |
19.0084 | |
18.8196 | |
18.5903 | |
18.4945 | |
18.7885 | |
18.1657 | |
18.1999 | |
18.5008 | |
18.5650 | |
18.4798 | |
18.3493 | |
18.7270 | |
18.5351 | |
18.2682 | |
18.7120 | |
19.0904 | |
19.1892 | |
19.0280 | |
18.4996 | |
18.5469 | |
18.9173 | |
19.1758 | |
18.5279 | |
18.8802 | |
20.3063 | |
20.6258 | |
20.3661 | |
20.5791 | |
20.7998 | |
20.9709 | |
21.0584 | |
21.0398 | |
21.1672 | |
21.0300 | |
20.6863 | |
21.1019 | |
21.1234 | |
20.8768 | |
20.5949 | |
20.5338 | |
20.7568 | |
20.6742 | |
20.6890 | |
20.7552 | |
20.8890 | |
20.8634 | |
20.8392 | |
20.9457 | |
20.9373 | |
20.6775 | |
20.4250 | |
20.2702 | |
20.5253 | |
20.7513 | |
20.4134 | |
20.5471 | |
20.7491 | |
21.1287 | |
21.2324 | |
21.3839 | |
21.4249 | |
21.3205 | |
20.9337 | |
20.9127 | |
20.7500 | |
20.6682 | |
20.8826 | |
20.9405 | |
20.8313 | |
21.3714 | |
21.4059 | |
21.3270 | |
21.2272 | |
21.2507 | |
21.0026 | |
20.7309 | |
20.3740 | |
21.2702 | |
20.8490 | |
22.0574 | |
22.2006 | |
21.9787 | |
21.7656 | |
21.6752 | |
21.4758 | |
21.3762 | |
21.4940 | |
21.2017 | |
20.9631 | |
20.8579 | |
20.9037 | |
20.9179 | |
20.8601 | |
20.8839 | |
20.7128 | |
20.8181 | |
20.7058 | |
20.5914 | |
20.5388 | |
20.3665 | |
20.2553 | |
20.1926 | |
20.4258 | |
20.3177 | |
20.3233 | |
20.1940 | |
20.2449 | |
19.9614 | |
19.8823 | |
19.6984 | |
19.6327 | |
19.9057 | |
19.6511 | |
19.5957 | |
19.8288 | |
19.6846 | |
19.3681 | |
19.3686 | |
19.3010 | |
19.5420 | |
19.6718 | |
19.9731 | |
19.9767 | |
19.4559 | |
19.1835 | |
19.0086 | |
19.1243 | |
19.1226 | |
19.1012 | |
18.8695 | |
19.0156 | |
18.8391 | |
18.9333 | |
19.0540 | |
18.9653 | |
19.0519 | |
18.7321 | |
18.8715 | |
18.9028 | |
19.0421 | |
18.9091 | |
18.7394 | |
18.8975 | |
18.6709 | |
18.7917 | |
18.8236 | |
18.5743 | |
18.8426 | |
18.6911 | |
18.4289 | |
18.5948 | |
18.6108 | |
18.5907 | |
18.3772 | |
18.5608 | |
18.5714 | |
18.5112 | |
18.5774 | |
18.6705 | |
18.7228 | |
18.7967 | |
18.5624 | |
18.5579 | |
18.5672 | |
18.5135 | |
18.9829 | |
18.3490 | |
17.7046 | |
17.6212 | |
17.3752 | |
17.3802 | |
17.5156 | |
17.7089 | |
17.7425 | |
17.7634 | |
17.6666 | |
17.5274 | |
17.1620 | |
17.6135 | |
17.6820 | |
17.7666 | |
18.1808 | |
17.9492 | |
18.0980 | |
18.1207 | |
18.3485 | |
18.3675 | |
18.7417 | |
18.4287 | |
18.4254 | |
18.8251 | |
18.8555 | |
18.7320 | |
18.9966 | |
18.6364 | |
19.1690 | |
19.4091 | |
19.5969 | |
19.2610 | |
19.3641 | |
19.4389 | |
19.4736 | |
19.5747 | |
19.4862 | |
19.5810 | |
19.5024 | |
19.3270 | |
19.3710 | |
19.6284 | |
19.3986 | |
19.5333 | |
19.4163 |