Историјски пакистанска рупија / танзанијски шилинг

Историја дневних износа PKR /TZS пошто субота, 22 јул 2006.

Максимална је договор о

1 пакистанска рупија = 23.4858 танзанијски шилинг

минималац на

1 пакистанска рупија = 7.9722 танзанијски шилинг

Историја Цена TZS / PKR

Date PKR/TZS
9.5387
9.5536
9.5110
9.5432
9.5285
9.4898
9.4825
9.4767
9.4614
9.4558
9.4461
9.4520
9.4339
9.3740
9.3713
9.3251
9.3462
9.3101
9.3383
9.3362
9.3270
9.3173
9.2431
9.3031
9.3264
9.2001
9.1167
9.2172
9.3301
9.2350
9.2435
9.0690
9.0277
8.9240
8.8592
8.7619
8.8767
8.8584
8.6683
8.7591
8.7730
8.6760
8.6804
8.7049
8.7460
8.6891
8.6704
8.6923
8.6768
8.7012
8.7605
8.8303
8.8346
8.8795
9.2168
8.6973
8.8405
9.0601
9.0784
9.1058
9.2895
9.2585
9.5034
9.1140
9.3563
9.5530
9.5612
9.5017
9.5917
9.5530
9.5718
9.5722
9.4991
9.5946
9.4557
9.5070
9.4514
8.9576
9.2998
9.2363
9.3189
9.2342
9.2225
9.1208
9.0238
8.9993
8.9206
8.7856
8.6301
8.4615
9.3542
9.5011
9.5370
9.5406
9.5728
9.6845
9.7958
9.8126
9.8037
9.8164
9.8279
9.8226
9.8041
9.7774
9.7626
9.7325
9.7365
9.7178
9.7201
9.6932
9.6490
9.5911
9.5331
9.5000
9.4204
9.3539
9.4519
9.3366
9.3421
9.3333
9.3081
9.3134
9.3119
9.3127
9.2723
9.2731
9.2563
9.1848
9.1568
9.1335
9.1267
9.1327
9.2123
9.0807
9.1698
9.1923
8.9958
8.9723
8.9398
9.0375
9.0144
8.9751
8.8223
8.9301
8.8205
8.7258
8.8125
8.7820
8.9453
8.9768
9.0378
8.9381
8.7466
8.6208
8.5248
8.3637
8.1747
8.2464
8.4353
8.7577
8.7497
8.5670
8.5240
8.8227
8.7882
8.4626
8.3978
8.3171
8.2594
8.2951
8.2919
8.2424
8.2742
8.3001
8.2865
8.4245
8.3174
8.3045
8.4921
9.0162
8.9117
8.7333
8.4750
8.7832
10.0943
10.1886
10.2292
10.2857
10.3147
10.3639
10.3764
10.3905
10.3895
10.3985
10.5215
10.5282
10.5724
10.6014
10.6343
10.6525
10.2207
9.8275
9.7860
10.0969
10.6208
10.4901
10.8152
10.9256
10.3982
9.7668
10.1448
10.8155
11.2383
11.4020
11.2469
11.0854
11.4151
11.6458
11.7107
11.5894
12.0117
12.3606
12.5202
12.4678
12.7724
12.9295
12.9935
13.0459
13.1195
13.1852
13.2477
13.0781
13.0946
13.0693
13.0127
13.0290
13.1164
12.9106
12.9165
13.0400
13.0428
13.1314
13.1501
13.5017
13.4110
13.1815
13.3756
13.4430
13.4600
13.6217
13.7457
13.7845
13.8781
13.9128
14.1118
14.0930
14.1049
14.1879
14.3155
14.4220
14.5286
14.6731
14.6984
14.7156
14.8830
14.9524
15.0438
15.0782
15.1998
15.2344
15.1351
15.0614
15.1269
15.2032
15.1870
15.0674
14.9012
14.7623
14.7551
14.6785
14.5756
14.5583
14.4990
14.4658
14.4231
14.4470
14.4593
14.4786
14.4534
14.4527
14.4634
14.4744
14.5457
14.4105
14.6711
14.5859
14.4749
14.3927
14.2779
14.1637
14.0875
13.9692
13.9742
13.9651
14.0054
14.0078
13.7611
13.8435
13.8034
13.9148
13.9330
13.8408
13.8879
13.9436
13.7853
13.8995
14.0417
14.1716
14.1882
14.3545
14.4267
14.4696
14.5962
14.3969
14.1487
13.8279
13.8594
13.9299
14.5494
14.4936
14.6729
14.9072
14.9684
14.9591
14.9437
14.9514
14.9391
14.9283
14.8801
14.8244
14.8373
14.8373
14.8211
14.8270
14.8035
14.7719
14.7950
14.7616
14.8090
14.7771
14.7443
14.6706
14.6682
14.6209
14.6682
14.7570
14.6891
14.6664
14.4641
14.5246
14.3517
14.3841
14.2606
14.3623
14.4319
14.5423
14.1713
14.6522
14.6604
15.2536
15.6486
15.2133
15.5494
16.2455
16.2876
16.2877
16.3216
16.3343
16.3459
16.4350
16.7283
16.7115
16.7940
16.7956
16.8230
16.7143
16.6652
16.6226
16.6006
16.5237
16.4196
16.5646
16.4445
16.5449
16.5538
16.5519
16.5526
17.1084
17.1482
17.0663
17.1501
17.2245
17.2397
17.3330
18.5655
18.5427
18.5458
18.4869
18.4842
18.5769
18.5531
18.5325
18.4417
18.3742
18.7438
17.6475
18.7665
18.7156
18.6954
18.7282
19.0029
19.6348
19.7056
19.7051
19.7536
19.7324
19.7303
19.7269
19.7339
19.6083
19.5792
19.5123
19.5527
20.4187
20.3797
20.3519
20.3867
20.3585
20.4169
20.3646
20.3592
20.2898
20.2484
20.2459
20.3434
20.3150
20.4098
20.8273
21.2822
21.2249
21.2581
21.3223
21.3587
21.3568
21.3411
21.3245
21.3202
21.2801
21.2899
21.2867
21.1410
21.3083
21.3115
21.3476
21.2462
21.2349
21.4349
21.2612
21.2803
21.2595
21.3155
21.3412
21.1608
21.2214
21.3083
21.3121
21.3630
21.3048
21.3045
21.3345
21.3097
21.2808
21.2618
21.2865
21.3147
21.2940
21.2951
21.3171
21.3038
21.2944
21.3240
21.3145
21.3011
21.5642
21.2577
20.9132
20.8587
20.7605
20.7597
20.8096
20.7981
20.7680
20.7987
20.7877
20.8309
20.8227
20.8169
20.8070
20.8571
20.8568
20.7785
20.8433
20.9261
20.8741
20.8515
20.8465
20.8553
20.9081
20.8761
20.8701
20.9007
20.7906
20.7850
20.8997
20.7865
20.9983
20.8757
20.7801
20.8261
20.8179
20.8261
20.7370
20.8837
20.7976
20.7903
20.7354
20.7696
20.7953
20.6592
20.7358
20.8766
20.7810
20.8064
20.7993
20.7722
20.8404
20.6850
20.7050
20.5149
20.3202
20.3338
20.6321
20.2375
20.4359
20.3642
20.2691
20.3265
20.5908
20.7647
20.9932
20.8163
20.7946
20.6987
20.7890
20.8174
20.7013
20.5743
20.6532
20.7702
20.6688
20.8733
20.4145
21.1511
21.4058
19.9319
21.6746
22.2341
21.6818
21.2915
20.6151
20.1200
19.8258
19.4798
19.5781
19.3075
18.7220
18.2053
18.0863
18.1869
18.1347
18.2038
17.9471
17.8038
18.0241
18.0524
18.1451
17.4877
17.9700
17.6780
17.3311
17.1652
17.0366
16.9151
17.1576
17.2142
17.0945
17.0545
16.9198
16.7500
16.5522
16.6195
16.4415
16.4036
16.4443
16.3311
16.2775
16.1754
16.2872
16.3037
16.4672
16.6479
16.7723
16.8063
16.7896
16.8275
16.8070
16.8524
16.7422
17.0835
17.0862
17.0745
16.8965
16.8136
16.7450
16.7285
16.6607
16.7287
16.7866
16.9571
16.6281
16.6555
16.7491
16.4679
16.0759
15.5034
15.4652
15.4838
15.3671
15.3802
15.3157
15.2867
15.3357
15.0119
15.0651
14.9255
14.9898
14.8458
14.8510
14.9242
14.9913
14.9591
14.9882
15.0741
15.1224
15.1526
15.1527
15.1687
15.2218
15.4231
15.4646
15.4405
15.5994
15.6824
15.7800
15.8825
15.9275
16.0885
16.1234
16.2597
16.3872
16.5304
16.6358
16.5780
16.6448
16.5579
16.5846
16.5345
16.5486
16.4762
16.5438
16.5327
16.4352
16.4324
16.4686
16.5267
16.5872
16.5076
16.6793
16.4851
16.4736
16.3995
16.4541
16.4453
16.4370
16.2754
16.2768
16.2005
16.2967
16.4951
16.5489
16.7150
16.6128
16.6005
16.5733
16.5235
16.5779
16.5162
16.4472
16.5999
16.6159
16.6241
16.7712
16.7119
16.6417
16.6967
16.7353
16.6971
16.7153
16.6987
16.7106
16.7633
16.6524
16.7204
16.8188
16.7514
16.7314
17.1370
17.3230
17.3664
17.2737
17.4188
17.4524
17.4427
17.4090
17.5553
17.4808
17.5908
17.5488
17.5243
17.5188
17.5564
17.4955
17.5177
17.6526
17.5983
17.4839
17.4647
17.5843
17.7766
17.7766
18.1491
18.6028
19.1445
19.5943
20.2444
20.6179
19.8758
20.0595
19.7145
19.4142
18.9384
19.1030
18.6429
18.6657
18.5606
18.5281
18.6520
18.8045
18.4685
18.3769
18.1568
17.9452
18.5276
18.9004
18.7002
18.5381
18.2372
18.1474
17.8817
17.8716
17.8276
17.8304
17.8752
17.8461
17.8805
17.8564
17.6463
17.5503
17.6175
17.7655
17.7444
17.7388
17.6374
17.6666
17.5688
17.5395
17.6236
17.3456
17.3396
17.4674
17.0077
16.9512
17.0560
17.1855
17.3084
17.3817
17.5864
17.4426
17.4570
17.4175
17.5406
17.4659
17.1885
17.5981
17.6844
17.6752
17.7403
17.8196
17.7286
17.7126
17.7098
17.6958
17.5703
17.4860
17.4948
17.4388
17.2029
17.0775
17.0427
17.0236
16.4509
17.6286
16.8711
16.8809
16.5873
16.3416
16.2344
16.0527
16.1558
16.2963
16.1625
16.1093
15.9379
15.9798
15.8451
15.9568
15.8572
15.8335
15.9198
15.9102
15.7556
15.8304
15.8423
15.8348
15.8751
16.0144
16.0779
16.0141
15.8969
15.9001
15.7919
15.9152
15.8883
15.4861
15.6833
15.7240
15.6224
15.7564
15.7777
15.8527
15.8195
15.9326
15.9969
15.8870
16.3944
16.1867
15.9124
16.0143
16.0254
16.1718
16.1436
16.2430
16.2361
16.4990
16.5653
16.3861
16.5689
16.6348
16.4440
16.4808
16.5182
16.2624
16.2782
16.1874
16.0745
16.4461
16.6603
16.4708
16.6234
16.5748
17.4664
17.1818
16.9861
16.7758
16.7012
16.6152
16.3482
16.4606
16.3609
15.8767
15.6342
15.3586
15.6476
15.7480
15.3613
15.4693
15.0892
14.8926
14.9169
14.9764
15.0756
15.0467
15.2944
15.4279
15.8146
16.0872
16.4095
16.4320
16.6095
16.2775
17.0611
17.2642
17.3924
17.7076
17.8367
17.2102
17.3889
17.9711
18.4062
18.7015
19.2457
19.3241
18.8522
19.6057
19.0084
18.8196
18.5903
18.4945
18.7885
18.1657
18.1999
18.5008
18.5650
18.4798
18.3493
18.7270
18.5351
18.2682
18.7120
19.0904
19.1892
19.0280
18.4996
18.5469
18.9173
19.1758
18.5279
18.8802
20.3063
20.6258
20.3661
20.5791
20.7998
20.9709
21.0584
21.0398
21.1672
21.0300
20.6863
21.1019
21.1234
20.8768
20.5949
20.5338
20.7568
20.6742
20.6890
20.7552
20.8890
20.8634
20.8392
20.9457
20.9373
20.6775
20.4250
20.2702
20.5253
20.7513
20.4134
20.5471
20.7491
21.1287
21.2324
21.3839
21.4249
21.3205
20.9337
20.9127
20.7500
20.6682
20.8826
20.9405
20.8313
21.3714
21.4059
21.3270
21.2272
21.2507
21.0026
20.7309
20.3740
21.2702
20.8490
22.0574
22.2006
21.9787
21.7656
21.6752
21.4758
21.3762
21.4940
21.2017