Історичний польський злотий / афганський афгані

Історія денної ставки PLN /AFN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 польський злотий = 28.8061 афганський афгані

мінімум на

1 польський злотий = 12.2634 афганський афгані

Історія Ціна AFN / PLN

Date PLN/AFN
17.6534
17.4713
17.0750
17.0408
16.9112
17.1793
17.1199
17.1659
17.1863
17.1739
17.5707
17.4350
17.1217
17.7551
17.7284
17.6207
16.8259
17.0326
16.9903
17.2284
17.3887
17.5351
17.8539
18.5291
18.4435
18.6314
18.0485
18.2839
18.2994
18.2399
18.4133
18.2867
18.1603
18.1555
17.9750
17.8609
18.1170
18.7738
18.0698
18.2894
17.9230
18.7817
18.7634
18.9349
19.0609
19.0175
18.8048
18.7783
19.0231
18.7885
18.8976
18.8033
19.2303
18.9726
19.2210
19.5526
19.1471
18.9695
18.7182
18.6793
18.7701
18.5542
18.8323
18.9500
19.0000
19.2806
19.2207
18.2050
18.3376
18.2441
18.5500
18.8102
18.4176
18.3745
18.4857
18.2171
18.2647
18.7044
17.9883
16.9435
17.1187
17.0826
17.1047
17.2897
17.0959
16.6609
16.4720
16.6339
16.6149
16.7201
16.5413
16.4122
17.1981
17.3891
17.7084
17.8419
18.0902
18.1368
18.2675
18.5040
18.4491
17.9158
17.8253
17.8745
17.9964
17.9661
18.0437
17.6108
17.5919
17.4345
17.4825
18.1160
18.3122
18.3680
18.1419
17.9192
17.9018
17.7780
17.7846
18.1967
18.0628
18.1806
18.0012
18.5074
18.2043
18.3064
18.3661
18.2288
18.5148
18.0234
18.0098
17.7773
17.7563
15.3742
17.7958
17.5736
17.2028
17.6118
17.6716
17.5272
17.5758
17.8597
17.4910
18.0573
17.7228
17.5602
17.7908
18.1501
18.2030
17.9986
17.7206
20.1311
20.7568
20.7971
21.1686
21.7453
21.6539
21.7899
21.5103
21.0601
20.9300
21.3982
21.0859
20.9097
20.7473
21.0659
21.2326
21.1768
20.5227
20.6873
20.5346
20.2616
20.1793
19.7520
20.1119
20.1610
20.4666
20.5438
20.5349
20.7778
20.1746
20.3912
20.1394
19.8069
19.5513
19.6109
19.2969
19.1284
19.2972
18.8412
18.2015
17.6528
17.8092
17.3837
18.0266
17.7279
18.9390
19.1716
18.6913
18.6694
18.4618
19.5202
19.6927
19.5690
19.4663
18.6581
18.4326
19.4126
20.2003
20.2038
19.9038
20.7421
20.8974
20.9831
19.5419
19.4562
19.2546
19.9790
20.7051
20.0298
19.4617
21.9138
22.8543
22.9404
23.9671
25.0590
26.0556
26.4244
26.2953
25.6199
25.5733
25.0891
25.2816
23.6732
23.2059
22.4657
22.3627
22.9902
22.8337
22.7188
22.7022
22.8540
22.5922
22.4074
21.7774
22.2599
22.8015
22.2810
22.0762
20.8831
20.5146
20.8248
20.5992
20.3540
21.1381
20.9505
20.9399
20.6848
21.1023
21.4084
21.3999
21.3089
20.7825
20.5746
20.6216
20.5711
20.5183
20.3940
20.1313
19.4832
20.0799
20.1557
19.9978
20.5740
20.8971
20.9045
20.7776
20.6547
20.6444
20.8454
20.7284
20.8079
21.0026
21.0055
21.0806
20.8087
20.5338
20.3976
20.4245
20.3024
19.4437
19.8352
19.7708
20.3486
20.1641
19.6218
20.0914
20.4975
20.4696
20.8866
20.7102
20.8441
20.4977
20.4755
20.6346
19.8100
19.4902
19.5381
19.4867
19.6200
19.8465
19.7546
19.3800
18.5744
18.2860
18.0763
18.2712
18.1718
18.2242
18.4050
18.0213
18.5973
17.7825
19.0765
20.0144
19.5322
19.3812
19.5521
19.7383
20.0394
19.7702
20.1274
20.3716
20.4244
20.5016
20.3557
20.6015
20.2763
20.3554
20.1730
20.1865
20.2181
20.3912
20.3361
20.4049
20.0645
19.8249
19.5713
19.5984
19.8844
19.9790
19.5861
19.9578
19.8767
20.3441
20.3704
20.6580
21.1251
21.1764
21.1953
21.7306
21.6220
21.0805
21.0722
20.8317
20.9251
20.6126
20.4229
20.4033
20.2172
20.4036
20.5168
20.1727
19.8035
19.9360
20.0935
19.7515
19.9073
19.5752
19.7008
19.4684
20.0070
20.1153
20.1213
20.1462
20.2004
20.1675
19.9292
20.1001
20.0511
20.1494
20.0596
20.1089
19.7814
19.9415
19.7597
20.2696
20.4925
20.2361
20.4251
20.7495
20.6433
20.0070
19.9256
20.0029
19.4054
19.2755
19.6195
19.8358
19.8329
19.7397
20.0032
19.4716
19.2741
19.3510
19.7418
19.5313
19.3743
19.6889
19.8945
19.7932
20.0501
20.4236
20.9511
20.4639
20.2363
20.4526
20.3000
20.3709
20.4390
20.4180
20.8346
20.4193
20.6989
20.7547
20.4966
20.6702
19.9351
19.9942
19.6560
19.4949
19.3478
19.3885
19.4703
19.0585
18.8988
18.7440
18.7756
18.9642
19.0059
18.6238
18.6030
19.0239
19.1195
19.3247
19.2101
19.2208
18.8731
18.8239
18.9913
18.8362
18.7473
18.6445
18.3537
18.2411
18.1117
17.9809
18.2350
18.3917
18.2172
18.2471
17.8372
17.5018
17.4567
17.3122
16.8305
16.8448
16.9794
17.0544
16.7929
16.4153
16.3886
16.3882
16.3871
16.3919
16.6972
16.5075
16.4204
16.2045
16.1519
15.8686
15.7649
15.6278
15.8973
15.9489
16.0139
16.0125
15.9892
16.8069
16.8333
16.6190
16.7388
17.1694
17.2251
17.4517
17.3332
17.2119
17.6834
17.2129
17.7059
17.6878
17.5367
17.5731
17.4031
17.3636
17.1237
17.2480
17.0060
17.8582
17.9485
17.6803
17.4661
17.4581
17.6864
17.6740
17.7352
17.7280
17.9377
18.1447
18.4666
17.9250
17.9946
17.5662
17.3686
17.3141
17.5876
17.5400
17.3386
16.8253
16.6252
16.9332
17.1704
17.4867
17.3813
17.0826
16.7603
16.8316
16.5919
17.1138
16.7034
16.4984
16.7650
16.6912
17.2149
17.2887
16.9497
16.9197
17.1745
17.1397
16.6359
17.1795
17.3944
16.9636
16.3857
16.2499
16.4449
15.8947
16.0876
15.9404
16.2693
16.0328
15.9982
15.8879
15.7111
15.7530
16.5342
16.0462
16.0618
15.7458
15.5758
15.2728
15.5289
15.3043
15.3299
14.7551
15.1750
15.4400
15.5715
15.6011
15.5361
15.5101
15.2775
15.4548
15.9636
16.1582
16.4596
16.6675
17.2198
17.1509
17.2643
17.2006
17.0994
17.0365
17.0022
17.3729
17.4692
17.2710
17.1884
17.2899
17.4960
17.5238
17.4311
17.5759
17.7395
17.9140
17.9990
18.0650
18.2294
18.3785
18.8934
18.9082
18.8715
18.7084
18.8416
18.9815
18.7902
18.7113
18.5421
18.7113
18.7816
18.6611
18.6875
18.7341
18.7597
18.8767
18.6777
18.6958
18.8168
18.5798
18.6962
18.8183
18.4153
17.9692
18.6338
18.2698
18.4974
18.2720
18.7241
18.6450
18.8611
19.0575
18.4833
18.3081
18.4518
18.3340
18.3271
18.7536
18.5090
18.3023
18.2167
18.0940
17.8769
17.8309
17.3797
17.3887
17.7299
17.6588
17.6963
17.5899
17.7170
17.6195
16.9561
16.5639
16.6001
16.5916
17.2314
16.9659
16.5695
16.6223
16.6177
16.7786
16.7196
16.9214
17.0205
17.0042
16.7541
16.4117
16.4978
16.6142
16.7638
16.5246
16.5203
16.5535
16.6025
16.6239
16.5097
16.4391
16.7141
16.3803
16.5364
16.6735
16.5290
16.1244
16.4935
16.4541
16.1585
16.0979
16.0412
16.0845
16.4140
16.3259
16.3398
15.9497
15.5141
15.8037
15.0341
14.5051
14.8525
14.6181
14.5985
14.8318
14.3881
13.9557
14.0632
14.0273
14.4095
14.1552
14.2398
14.0512
13.6695
13.9548
14.2488
14.4157
15.0156
15.3024
15.0434
15.0452
15.1516
15.5223
15.4747
15.4421
15.4086
15.4705
15.5165
15.6580
15.5461
14.4454
14.2717
14.0609
13.3433
13.1329
13.2551
13.4984
13.3049
13.2916
14.5199
14.2629
14.6175
15.0201
15.2178
15.5683
15.3113
15.5063
15.2118
14.7004
14.8659
13.4296
13.6864
14.5494
14.9903
14.8316
14.7946
15.1090
15.5623
15.4721
14.9417
15.1936
15.8277
15.2737
15.3417
15.7053
15.8443
15.4515
15.2805
15.4837
15.7210
16.2351
15.8920
15.4808
15.6160
15.1846
15.0940
15.0438
14.8891
15.2277
15.0502
14.9732
14.6632
15.0536
14.9647
15.0604
14.7871
14.2175
14.5098
14.2157
14.1521
14.2148
14.2160
13.9738
14.8972
14.9175
15.2778
15.0920
15.3576
15.4479
15.1467
15.2214
14.9697
14.5697
14.4009
14.4735
14.2359
14.2148
14.4723
14.4800
14.2561
13.9827
14.2540
14.0311
13.4818
13.5940
13.9697
13.6775
13.1165
13.7202
13.6742
14.1709
14.8509
16.0251
15.8321
15.8733
16.1709
16.1529
15.9293
15.7963
16.2050
16.6989
16.3942
16.4809
16.0671
15.8043
16.4771
16.6734
17.1169
17.4017
17.0473
16.8077
16.6623
17.1423
17.5959
17.8140
17.2503
17.3617
16.8704
17.0536
17.8361
17.4083
16.9829
16.4968
17.4003
17.6220
17.3180
17.4331
17.2696
17.2963
16.6463
17.1366
16.5315
16.2752
16.3803
15.0780
14.9839
14.8577
14.4933
14.5414
15.2437
15.9633
15.8255
15.0585
15.4450
14.9602
14.7401
15.2629
14.1736
14.3885
13.2337
14.1212
13.7213
12.4818
12.5329
13.0501
12.5672
13.6312
13.5793
14.0311
14.5709
15.6132
15.7900
16.2784
16.0854
15.7906
15.5041
15.4983
15.4815
15.8124
16.6699
17.0830
15.3116
17.6709
18.0715
18.6410
19.9071
20.0919
19.7592
19.2879
20.4858
20.8706
20.5633
21.4861
22.7038
22.9842
22.7655
22.4773
21.8540
21.7522
21.3134
21.0134
21.5413
21.1854
21.3289
21.1586
21.8965
21.6228
21.9202
22.3940
21.5802