Sejarah kurs harian PLN /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Polandia Zloty = 28.8061 Afgani Afganistan
minimum pada
1 Polandia Zloty = 12.2634 Afgani Afganistan
Date | PLN/AFN |
---|---|
18.1806 | |
18.0012 | |
18.5074 | |
18.2043 | |
18.3064 | |
18.3661 | |
18.2288 | |
18.5148 | |
18.0234 | |
18.0098 | |
17.7773 | |
17.7563 | |
15.3742 | |
17.7958 | |
17.5736 | |
17.2028 | |
17.6118 | |
17.6716 | |
17.5272 | |
17.5758 | |
17.8597 | |
17.4910 | |
18.0573 | |
17.7228 | |
17.5602 | |
17.7908 | |
18.1501 | |
18.2030 | |
17.9986 | |
17.7206 | |
20.1311 | |
20.7568 | |
20.7971 | |
21.1686 | |
21.7453 | |
21.6539 | |
21.7899 | |
21.5103 | |
21.0601 | |
20.9300 | |
21.3982 | |
21.0859 | |
20.9097 | |
20.7473 | |
21.0659 | |
21.2326 | |
21.1768 | |
20.5227 | |
20.6873 | |
20.5346 | |
20.2616 | |
20.1793 | |
19.7520 | |
20.1119 | |
20.1610 | |
20.4666 | |
20.5438 | |
20.5349 | |
20.7778 | |
20.1746 | |
20.3912 | |
20.1394 | |
19.8069 | |
19.5513 | |
19.6109 | |
19.2969 | |
19.1284 | |
19.2972 | |
18.8412 | |
18.2015 | |
17.6528 | |
17.8092 | |
17.3837 | |
18.0266 | |
17.7279 | |
18.9390 | |
19.1716 | |
18.6913 | |
18.6694 | |
18.4618 | |
19.5202 | |
19.6927 | |
19.5690 | |
19.4663 | |
18.6581 | |
18.4326 | |
19.4126 | |
20.2003 | |
20.2038 | |
19.9038 | |
20.7421 | |
20.8974 | |
20.9831 | |
19.5419 | |
19.4562 | |
19.2546 | |
19.9790 | |
20.7051 | |
20.0298 | |
19.4617 | |
21.9138 | |
22.8543 | |
22.9404 | |
23.9671 | |
25.0590 | |
26.0556 | |
26.4244 | |
26.2953 | |
25.6199 | |
25.5733 | |
25.0891 | |
25.2816 | |
23.6732 | |
23.2059 | |
22.4657 | |
22.3627 | |
22.9902 | |
22.8337 | |
22.7188 | |
22.7022 | |
22.8540 | |
22.5922 | |
22.4074 | |
21.7774 | |
22.2599 | |
22.8015 | |
22.2810 | |
22.0762 | |
20.8831 | |
20.5146 | |
20.8248 | |
20.5992 | |
20.3540 | |
21.1381 | |
20.9505 | |
20.9399 | |
20.6848 | |
21.1023 | |
21.4084 | |
21.3999 | |
21.3089 | |
20.7825 | |
20.5746 | |
20.6216 | |
20.5711 | |
20.5183 | |
20.3940 | |
20.1313 | |
19.4832 | |
20.0799 | |
20.1557 | |
19.9978 | |
20.5740 | |
20.8971 | |
20.9045 | |
20.7776 | |
20.6547 | |
20.6444 | |
20.8454 | |
20.7284 | |
20.8079 | |
21.0026 | |
21.0055 | |
21.0806 | |
20.8087 | |
20.5338 | |
20.3976 | |
20.4245 | |
20.3024 | |
19.4437 | |
19.8352 | |
19.7708 | |
20.3486 | |
20.1641 | |
19.6218 | |
20.0914 | |
20.4975 | |
20.4696 | |
20.8866 | |
20.7102 | |
20.8441 | |
20.4977 | |
20.4755 | |
20.6346 | |
19.8100 | |
19.4902 | |
19.5381 | |
19.4867 | |
19.6200 | |
19.8465 | |
19.7546 | |
19.3800 | |
18.5744 | |
18.2860 | |
18.0763 | |
18.2712 | |
18.1718 | |
18.2242 | |
18.4050 | |
18.0213 | |
18.5973 | |
17.7825 | |
19.0765 | |
20.0144 | |
19.5322 | |
19.3812 | |
19.5521 | |
19.7383 | |
20.0394 | |
19.7702 | |
20.1274 | |
20.3716 | |
20.4244 | |
20.5016 | |
20.3557 | |
20.6015 | |
20.2763 | |
20.3554 | |
20.1730 | |
20.1865 | |
20.2181 | |
20.3912 | |
20.3361 | |
20.4049 | |
20.0645 | |
19.8249 | |
19.5713 | |
19.5984 | |
19.8844 | |
19.9790 | |
19.5861 | |
19.9578 | |
19.8767 | |
20.3441 | |
20.3704 | |
20.6580 | |
21.1251 | |
21.1764 | |
21.1953 | |
21.7306 | |
21.6220 | |
21.0805 | |
21.0722 | |
20.8317 | |
20.9251 | |
20.6126 | |
20.4229 | |
20.4033 | |
20.2172 | |
20.4036 | |
20.5168 | |
20.1727 | |
19.8035 | |
19.9360 | |
20.0935 | |
19.7515 | |
19.9073 | |
19.5752 | |
19.7008 | |
19.4684 | |
20.0070 | |
20.1153 | |
20.1213 | |
20.1462 | |
20.2004 | |
20.1675 | |
19.9292 | |
20.1001 | |
20.0511 | |
20.1494 | |
20.0596 | |
20.1089 | |
19.7814 | |
19.9415 | |
19.7597 | |
20.2696 | |
20.4925 | |
20.2361 | |
20.4251 | |
20.7495 | |
20.6433 | |
20.0070 | |
19.9256 | |
20.0029 | |
19.4054 | |
19.2755 | |
19.6195 | |
19.8358 | |
19.8329 | |
19.7397 | |
20.0032 | |
19.4716 | |
19.2741 | |
19.3510 | |
19.7418 | |
19.5313 | |
19.3743 | |
19.6889 | |
19.8945 | |
19.7932 | |
20.0501 | |
20.4236 | |
20.9511 | |
20.4639 | |
20.2363 | |
20.4526 | |
20.3000 | |
20.3709 | |
20.4390 | |
20.4180 | |
20.8346 | |
20.4193 | |
20.6989 | |
20.7547 | |
20.4966 | |
20.6702 | |
19.9351 | |
19.9942 | |
19.6560 | |
19.4949 | |
19.3478 | |
19.3885 | |
19.4703 | |
19.0585 | |
18.8988 | |
18.7440 | |
18.7756 | |
18.9642 | |
19.0059 | |
18.6238 | |
18.6030 | |
19.0239 | |
19.1195 | |
19.3247 | |
19.2101 | |
19.2208 | |
18.8731 | |
18.8239 | |
18.9913 | |
18.8362 | |
18.7473 | |
18.6445 | |
18.3537 | |
18.2411 | |
18.1117 | |
17.9809 | |
18.2350 | |
18.3917 | |
18.2172 | |
18.2471 | |
17.8372 | |
17.5018 | |
17.4567 | |
17.3122 | |
16.8305 | |
16.8448 | |
16.9794 | |
17.0544 | |
16.7929 | |
16.4153 | |
16.3886 | |
16.3882 | |
16.3871 | |
16.3919 | |
16.6972 | |
16.5075 | |
16.4204 | |
16.2045 | |
16.1519 | |
15.8686 | |
15.7649 | |
15.6278 | |
15.8973 | |
15.9489 | |
16.0139 | |
16.0125 | |
15.9892 | |
16.8069 | |
16.8333 | |
16.6190 | |
16.7388 | |
17.1694 | |
17.2251 | |
17.4517 | |
17.3332 | |
17.2119 | |
17.6834 | |
17.2129 | |
17.7059 | |
17.6878 | |
17.5367 | |
17.5731 | |
17.4031 | |
17.3636 | |
17.1237 | |
17.2480 | |
17.0060 | |
17.8582 | |
17.9485 | |
17.6803 | |
17.4661 | |
17.4581 | |
17.6864 | |
17.6740 | |
17.7352 | |
17.7280 | |
17.9377 | |
18.1447 | |
18.4666 | |
17.9250 | |
17.9946 | |
17.5662 | |
17.3686 | |
17.3141 | |
17.5876 | |
17.5400 | |
17.3386 | |
16.8253 | |
16.6252 | |
16.9332 | |
17.1704 | |
17.4867 | |
17.3813 | |
17.0826 | |
16.7603 | |
16.8316 | |
16.5919 | |
17.1138 | |
16.7034 | |
16.4984 | |
16.7650 | |
16.6912 | |
17.2149 | |
17.2887 | |
16.9497 | |
16.9197 | |
17.1745 | |
17.1397 | |
16.6359 | |
17.1795 | |
17.3944 | |
16.9636 | |
16.3857 | |
16.2499 | |
16.4449 | |
15.8947 | |
16.0876 | |
15.9404 | |
16.2693 | |
16.0328 | |
15.9982 | |
15.8879 | |
15.7111 | |
15.7530 | |
16.5342 | |
16.0462 | |
16.0618 | |
15.7458 | |
15.5758 | |
15.2728 | |
15.5289 | |
15.3043 | |
15.3299 | |
14.7551 | |
15.1750 | |
15.4400 | |
15.5715 | |
15.6011 | |
15.5361 | |
15.5101 | |
15.2775 | |
15.4548 | |
15.9636 | |
16.1582 | |
16.4596 | |
16.6675 | |
17.2198 | |
17.1509 | |
17.2643 | |
17.2006 | |
17.0994 | |
17.0365 | |
17.0022 | |
17.3729 | |
17.4692 | |
17.2710 | |
17.1884 | |
17.2899 | |
17.4960 | |
17.5238 | |
17.4311 | |
17.5759 | |
17.7395 | |
17.9140 | |
17.9990 | |
18.0650 | |
18.2294 | |
18.3785 | |
18.8934 | |
18.9082 | |
18.8715 | |
18.7084 | |
18.8416 | |
18.9815 | |
18.7902 | |
18.7113 | |
18.5421 | |
18.7113 | |
18.7816 | |
18.6611 | |
18.6875 | |
18.7341 | |
18.7597 | |
18.8767 | |
18.6777 | |
18.6958 | |
18.8168 | |
18.5798 | |
18.6962 | |
18.8183 | |
18.4153 | |
17.9692 | |
18.6338 | |
18.2698 | |
18.4974 | |
18.2720 | |
18.7241 | |
18.6450 | |
18.8611 | |
19.0575 | |
18.4833 | |
18.3081 | |
18.4518 | |
18.3340 | |
18.3271 | |
18.7536 | |
18.5090 | |
18.3023 | |
18.2167 | |
18.0940 | |
17.8769 | |
17.8309 | |
17.3797 | |
17.3887 | |
17.7299 | |
17.6588 | |
17.6963 | |
17.5899 | |
17.7170 | |
17.6195 | |
16.9561 | |
16.5639 | |
16.6001 | |
16.5916 | |
17.2314 | |
16.9659 | |
16.5695 | |
16.6223 | |
16.6177 | |
16.7786 | |
16.7196 | |
16.9214 | |
17.0205 | |
17.0042 | |
16.7541 | |
16.4117 | |
16.4978 | |
16.6142 | |
16.7638 | |
16.5246 | |
16.5203 | |
16.5535 | |
16.6025 | |
16.6239 | |
16.5097 | |
16.4391 | |
16.7141 | |
16.3803 | |
16.5364 | |
16.6735 | |
16.5290 | |
16.1244 | |
16.4935 | |
16.4541 | |
16.1585 | |
16.0979 | |
16.0412 | |
16.0845 | |
16.4140 | |
16.3259 | |
16.3398 | |
15.9497 | |
15.5141 | |
15.8037 | |
15.0341 | |
14.5051 | |
14.8525 | |
14.6181 | |
14.5985 | |
14.8318 | |
14.3881 | |
13.9557 | |
14.0632 | |
14.0273 | |
14.4095 | |
14.1552 | |
14.2398 | |
14.0512 | |
13.6695 | |
13.9548 | |
14.2488 | |
14.4157 | |
15.0156 | |
15.3024 | |
15.0434 | |
15.0452 | |
15.1516 | |
15.5223 | |
15.4747 | |
15.4421 | |
15.4086 | |
15.4705 | |
15.5165 | |
15.6580 | |
15.5461 | |
14.4454 | |
14.2717 | |
14.0609 | |
13.3433 | |
13.1329 | |
13.2551 | |
13.4984 | |
13.3049 | |
13.2916 | |
14.5199 | |
14.2629 | |
14.6175 | |
15.0201 | |
15.2178 | |
15.5683 | |
15.3113 | |
15.5063 | |
15.2118 | |
14.7004 | |
14.8659 | |
13.4296 | |
13.6864 | |
14.5494 | |
14.9903 | |
14.8316 | |
14.7946 | |
15.1090 | |
15.5623 | |
15.4721 | |
14.9417 | |
15.1936 | |
15.8277 | |
15.2737 | |
15.3417 | |
15.7053 | |
15.8443 | |
15.4515 | |
15.2805 | |
15.4837 | |
15.7210 | |
16.2351 | |
15.8920 | |
15.4808 | |
15.6160 | |
15.1846 | |
15.0940 | |
15.0438 | |
14.8891 | |
15.2277 | |
15.0502 | |
14.9732 | |
14.6632 | |
15.0536 | |
14.9647 | |
15.0604 | |
14.7871 | |
14.2175 | |
14.5098 | |
14.2157 | |
14.1521 | |
14.2148 | |
14.2160 | |
13.9738 | |
14.8972 | |
14.9175 | |
15.2778 | |
15.0920 | |
15.3576 | |
15.4479 | |
15.1467 | |
15.2214 | |
14.9697 | |
14.5697 | |
14.4009 | |
14.4735 | |
14.2359 | |
14.2148 | |
14.4723 | |
14.4800 | |
14.2561 | |
13.9827 | |
14.2540 | |
14.0311 | |
13.4818 | |
13.5940 | |
13.9697 | |
13.6775 | |
13.1165 | |
13.7202 | |
13.6742 | |
14.1709 | |
14.8509 | |
16.0251 | |
15.8321 | |
15.8733 | |
16.1709 | |
16.1529 | |
15.9293 | |
15.7963 | |
16.2050 | |
16.6989 | |
16.3942 | |
16.4809 | |
16.0671 | |
15.8043 | |
16.4771 | |
16.6734 | |
17.1169 | |
17.4017 | |
17.0473 | |
16.8077 | |
16.6623 | |
17.1423 | |
17.5959 | |
17.8140 | |
17.2503 | |
17.3617 | |
16.8704 | |
17.0536 | |
17.8361 | |
17.4083 | |
16.9829 | |
16.4968 | |
17.4003 | |
17.6220 | |
17.3180 | |
17.4331 | |
17.2696 | |
17.2963 | |
16.6463 | |
17.1366 | |
16.5315 | |
16.2752 | |
16.3803 | |
15.0780 | |
14.9839 | |
14.8577 | |
14.4933 | |
14.5414 | |
15.2437 | |
15.9633 | |
15.8255 | |
15.0585 | |
15.4450 | |
14.9602 | |
14.7401 | |
15.2629 | |
14.1736 | |
14.3885 | |
13.2337 | |
14.1212 | |
13.7213 | |
12.4818 | |
12.5329 | |
13.0501 | |
12.5672 | |
13.6312 | |
13.5793 | |
14.0311 | |
14.5709 | |
15.6132 | |
15.7900 | |
16.2784 | |
16.0854 | |
15.7906 | |
15.5041 | |
15.4983 | |
15.4815 | |
15.8124 | |
16.6699 | |
17.0830 | |
15.3116 | |
17.6709 | |
18.0715 | |
18.6410 | |
19.9071 | |
20.0919 | |
19.7592 | |
19.2879 | |
20.4858 | |
20.8706 | |
20.5633 | |
21.4861 | |
22.7038 | |
22.9842 | |
22.7655 | |
22.4773 | |
21.8540 | |
21.7522 | |
21.3134 | |
21.0134 | |
21.5413 | |
21.1854 | |
21.3289 | |
21.1586 | |
21.8965 | |
21.6228 | |
21.9202 | |
22.3940 | |
21.5802 |