Історія денної ставки PLN /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 польський злотий = 1 013.6167 суданський фунт
мінімум на
1 польський злотий = 0.5761 суданський фунт
Date | PLN/SDG |
---|---|
145.5159 | |
144.5904 | |
144.6215 | |
149.4197 | |
150.1200 | |
151.2195 | |
147.2541 | |
149.5908 | |
150.9078 | |
151.2701 | |
149.6437 | |
150.1843 | |
148.6121 | |
149.0496 | |
149.8589 | |
150.4835 | |
151.8599 | |
130.4437 | |
152.6001 | |
151.8150 | |
149.2044 | |
150.4109 | |
151.4591 | |
137.4157 | |
145.2692 | |
144.1167 | |
143.2546 | |
143.7893 | |
142.4969 | |
139.4191 | |
136.1514 | |
138.2497 | |
138.3654 | |
139.3296 | |
145.1237 | |
145.7410 | |
146.3301 | |
147.3327 | |
149.5360 | |
150.1630 | |
149.4959 | |
152.3008 | |
148.7336 | |
147.9989 | |
147.8267 | |
147.6473 | |
145.4301 | |
143.6839 | |
142.2767 | |
144.3267 | |
145.0131 | |
144.6556 | |
142.8052 | |
140.2493 | |
141.5082 | |
136.1844 | |
135.1829 | |
132.6476 | |
131.8924 | |
131.0175 | |
132.2981 | |
134.1352 | |
133.0199 | |
134.3070 | |
131.1479 | |
130.6142 | |
131.2926 | |
128.8282 | |
128.4317 | |
126.7486 | |
125.4905 | |
124.1325 | |
124.7358 | |
121.9177 | |
119.8964 | |
117.6853 | |
116.6482 | |
114.0561 | |
117.8352 | |
116.7902 | |
123.1009 | |
124.2952 | |
121.3932 | |
122.0966 | |
118.9862 | |
123.5450 | |
123.6898 | |
99.3142 | |
98.7969 | |
96.8041 | |
95.4516 | |
101.0265 | |
103.0890 | |
103.1700 | |
102.1346 | |
106.1596 | |
106.9946 | |
104.0478 | |
101.7727 | |
102.0717 | |
100.1954 | |
103.1296 | |
105.0006 | |
103.4098 | |
97.4931 | |
106.3948 | |
110.6012 | |
110.0851 | |
111.4515 | |
108.0826 | |
109.2422 | |
110.2932 | |
109.1473 | |
108.0359 | |
107.6899 | |
106.5678 | |
106.4338 | |
107.4687 | |
105.6516 | |
53.7193 | |
107.2266 | |
110.8630 | |
110.6520 | |
110.8241 | |
111.6788 | |
111.2218 | |
111.5279 | |
112.0165 | |
112.2771 | |
114.6202 | |
116.3820 | |
114.7243 | |
114.1709 | |
115.3324 | |
114.8123 | |
116.2828 | |
114.5983 | |
114.4142 | |
116.6071 | |
119.2625 | |
119.0995 | |
115.6293 | |
116.2745 | |
116.6613 | |
114.5694 | |
112.4031 | |
109.6853 | |
107.9298 | |
103.0020 | |
101.2176 | |
101.0704 | |
100.3932 | |
97.9360 | |
96.3441 | |
98.7990 | |
98.5915 | |
97.7983 | |
100.6107 | |
14.9459 | |
14.9427 | |
14.8565 | |
14.7753 | |
14.7813 | |
14.7357 | |
14.8591 | |
14.8661 | |
15.0213 | |
15.0292 | |
15.1474 | |
14.9743 | |
14.7441 | |
14.6617 | |
14.6752 | |
14.5822 | |
13.9844 | |
14.2574 | |
14.2203 | |
14.6492 | |
14.5116 | |
14.0806 | |
14.4735 | |
14.7593 | |
14.7444 | |
15.0115 | |
14.8437 | |
14.9339 | |
14.7565 | |
14.7386 | |
14.8194 | |
14.2179 | |
13.9687 | |
13.9992 | |
13.9596 | |
14.0541 | |
14.1852 | |
14.1259 | |
13.9728 | |
13.3936 | |
13.2335 | |
13.1184 | |
13.2658 | |
13.1963 | |
13.2889 | |
13.2937 | |
13.0814 | |
13.4139 | |
12.9253 | |
13.8864 | |
14.5590 | |
14.1163 | |
13.4119 | |
13.1471 | |
12.9329 | |
12.5977 | |
11.6561 | |
11.8020 | |
11.8625 | |
11.9451 | |
11.8818 | |
11.7087 | |
11.8029 | |
11.6392 | |
11.6561 | |
11.5552 | |
11.6389 | |
11.6342 | |
11.7571 | |
11.7149 | |
11.7670 | |
11.5823 | |
11.4290 | |
11.2730 | |
11.3051 | |
11.4640 | |
11.4846 | |
11.3356 | |
11.4854 | |
11.4431 | |
11.6896 | |
11.7355 | |
11.7286 | |
11.9033 | |
11.9208 | |
11.8879 | |
12.0505 | |
12.0903 | |
11.8837 | |
11.9782 | |
11.8497 | |
11.7707 | |
11.7217 | |
11.7671 | |
11.7951 | |
11.7544 | |
12.5193 | |
12.5900 | |
12.4976 | |
12.4180 | |
12.5750 | |
12.6008 | |
12.4680 | |
12.5491 | |
12.4804 | |
12.4429 | |
12.4246 | |
12.7087 | |
12.6742 | |
12.6413 | |
12.7328 | |
12.6789 | |
12.7344 | |
12.6593 | |
12.6159 | |
12.5869 | |
12.6424 | |
12.5752 | |
12.6273 | |
12.4105 | |
12.6305 | |
12.5185 | |
12.5841 | |
12.7135 | |
4.8103 | |
4.8615 | |
4.9273 | |
4.8878 | |
4.8413 | |
4.8699 | |
4.9223 | |
4.8144 | |
4.7724 | |
4.8876 | |
4.9327 | |
4.8636 | |
4.8975 | |
4.9087 | |
4.7651 | |
4.8416 | |
4.8780 | |
4.9648 | |
4.9586 | |
4.8850 | |
4.9631 | |
5.0425 | |
5.0779 | |
5.1713 | |
5.2706 | |
5.4050 | |
5.3144 | |
5.2562 | |
5.3456 | |
5.2830 | |
5.3206 | |
5.3313 | |
5.3168 | |
5.4160 | |
5.3313 | |
3.8213 | |
2.0938 | |
2.0640 | |
2.0601 | |
2.0152 | |
2.0120 | |
1.8794 | |
1.8698 | |
1.8749 | |
1.8818 | |
1.8941 | |
1.8587 | |
1.8360 | |
1.8289 | |
1.8280 | |
1.8554 | |
1.8604 | |
1.8233 | |
1.8199 | |
1.8564 | |
1.8598 | |
1.8898 | |
1.8740 | |
1.8713 | |
1.8422 | |
1.8368 | |
1.8529 | |
1.8562 | |
1.8237 | |
1.8203 | |
1.7942 | |
1.7867 | |
1.7758 | |
1.7636 | |
1.7854 | |
1.7931 | |
1.7821 | |
1.7857 | |
1.7464 | |
1.7235 | |
1.7232 | |
1.7088 | |
1.6717 | |
1.6748 | |
1.6828 | |
1.7080 | |
1.6818 | |
1.6430 | |
1.5737 | |
1.5734 | |
1.5759 | |
1.5750 | |
1.6036 | |
1.5819 | |
1.5808 | |
1.5556 | |
1.5508 | |
1.5389 | |
1.5405 | |
1.5271 | |
1.5511 | |
1.5528 | |
1.5580 | |
1.5579 | |
1.5770 | |
1.6564 | |
1.6215 | |
1.6009 | |
1.5476 | |
1.5874 | |
1.5866 | |
1.5930 | |
1.5821 | |
1.5699 | |
1.5613 | |
1.5664 | |
1.5970 | |
1.5930 | |
1.5776 | |
1.5572 | |
1.5332 | |
1.5389 | |
1.5531 | |
1.5621 | |
1.5025 | |
1.5961 | |
1.6078 | |
1.5895 | |
1.5736 | |
1.5783 | |
1.6020 | |
1.6049 | |
1.6147 | |
1.6078 | |
1.6320 | |
1.6464 | |
1.6707 | |
1.6246 | |
1.6381 | |
1.6013 | |
1.5727 | |
1.5655 | |
1.5764 | |
1.5871 | |
1.5735 | |
1.5233 | |
1.5072 | |
1.5353 | |
1.5565 | |
1.6073 | |
1.6131 | |
1.5812 | |
1.5590 | |
1.5603 | |
1.5543 | |
1.5723 | |
1.5867 | |
1.5350 | |
1.5777 | |
1.5746 | |
1.6222 | |
1.6351 | |
1.6052 | |
1.6147 | |
1.6307 | |
1.6366 | |
1.6051 | |
1.6128 | |
1.6569 | |
1.6204 | |
1.5988 | |
1.5908 | |
1.6051 | |
1.5679 | |
1.5888 | |
1.5715 | |
1.5973 | |
1.6228 | |
1.6176 | |
1.6072 | |
1.5853 | |
1.5942 | |
1.6585 | |
1.6299 | |
1.6458 | |
1.6177 | |
1.6068 | |
1.5736 | |
1.5937 | |
1.5772 | |
1.5499 | |
1.5257 | |
1.5730 | |
1.6083 | |
1.6195 | |
1.6228 | |
1.6166 | |
1.6174 | |
1.5925 | |
1.6004 | |
1.5762 | |
1.5846 | |
1.6050 | |
1.6330 | |
1.6930 | |
1.6833 | |
1.7012 | |
1.6846 | |
1.6786 | |
1.6757 | |
1.6879 | |
1.7093 | |
1.7245 | |
1.7275 | |
1.7186 | |
1.7325 | |
1.7507 | |
1.7541 | |
1.7595 | |
1.7818 | |
1.7957 | |
1.8176 | |
1.8157 | |
1.8310 | |
1.8464 | |
1.8559 | |
1.8751 | |
1.8702 | |
1.8734 | |
1.8597 | |
1.8658 | |
1.8886 | |
1.8712 | |
1.8668 | |
1.8635 | |
1.8741 | |
1.8789 | |
1.8730 | |
1.8810 | |
1.8813 | |
1.8736 | |
1.8797 | |
1.8723 | |
1.8710 | |
1.8774 | |
1.8591 | |
1.8783 | |
1.8835 | |
1.8557 | |
1.8141 | |
1.8493 | |
1.8546 | |
1.8732 | |
1.8624 | |
1.8983 | |
1.8753 | |
1.8774 | |
1.8687 | |
1.8384 | |
1.4276 | |
1.4320 | |
1.4107 | |
1.4241 | |
1.4539 | |
1.4437 | |
1.4283 | |
1.4262 | |
1.4102 | |
1.4093 | |
1.3988 | |
1.3600 | |
1.3678 | |
1.3924 | |
1.3838 | |
1.3976 | |
1.3838 | |
1.3875 | |
1.3736 | |
1.3394 | |
1.3118 | |
1.3264 | |
1.3326 | |
1.3888 | |
1.3677 | |
1.3468 | |
1.3592 | |
1.3582 | |
1.3777 | |
1.3924 | |
1.3916 | |
1.4046 | |
1.4025 | |
1.3888 | |
1.3546 | |
1.3681 | |
1.3786 | |
1.3859 | |
1.3895 | |
1.3962 | |
1.4084 | |
1.4222 | |
1.4327 | |
1.4155 | |
1.4124 | |
1.4324 | |
1.4065 | |
1.4282 | |
1.4296 | |
1.4179 | |
1.3851 | |
1.3984 | |
1.3913 | |
1.3600 | |
1.3478 | |
1.3721 | |
1.3719 | |
1.4051 | |
1.3998 | |
1.4032 | |
1.3853 | |
1.3726 | |
1.4090 | |
1.3716 | |
1.3291 | |
1.3614 | |
1.3416 | |
1.3393 | |
1.3558 | |
1.3168 | |
1.2775 | |
1.0379 | |
1.1547 | |
0.7988 | |
0.7843 | |
0.7884 | |
0.7780 | |
0.7573 | |
0.7733 | |
0.7910 | |
0.7981 | |
0.8317 | |
0.8477 | |
0.8338 | |
0.8348 | |
0.8387 | |
0.8622 | |
0.8575 | |
0.8549 | |
0.8566 | |
0.8561 | |
0.8581 | |
0.8513 | |
0.8462 | |
0.8376 | |
0.8256 | |
0.8135 | |
0.7704 | |
0.7602 | |
0.7733 | |
0.7877 | |
0.7763 | |
0.7797 | |
0.8023 | |
0.7882 | |
0.8082 | |
0.8304 | |
0.8414 | |
0.8625 | |
0.8465 | |
0.8589 | |
0.8426 | |
0.8127 | |
0.8234 | |
0.8364 | |
0.8451 | |
0.8972 | |
0.9331 | |
0.9223 | |
0.9192 | |
0.9401 | |
0.9687 | |
0.9600 | |
0.9289 | |
0.9449 | |
0.9825 | |
0.9483 | |
0.9527 | |
0.9768 | |
0.9845 | |
0.9588 | |
0.9486 | |
0.9630 | |
0.9767 | |
1.0105 | |
0.9885 | |
0.9611 | |
0.9706 | |
0.9859 | |
0.9805 | |
0.9823 | |
0.9639 | |
0.9681 | |
0.9418 | |
0.9161 | |
0.8902 | |
0.8966 | |
0.8714 | |
0.8754 | |
0.8595 | |
0.8267 | |
0.8431 | |
0.8254 | |
0.8208 | |
0.7827 | |
0.8161 | |
0.7686 | |
0.8204 | |
0.8214 | |
0.8403 | |
0.8310 | |
0.8454 | |
0.8499 | |
0.8335 | |
0.8215 | |
0.8051 | |
0.7864 | |
0.7687 | |
0.7741 | |
0.7546 | |
0.7519 | |
0.7609 | |
0.7889 | |
0.7775 | |
0.7575 | |
0.7421 | |
0.7282 | |
0.7166 | |
0.7003 | |
0.7131 | |
0.6930 | |
0.6599 | |
0.6833 | |
0.6698 | |
0.6851 | |
0.7159 | |
0.7519 | |
0.7659 | |
0.7658 | |
0.7820 | |
0.7798 | |
0.7737 | |
0.7645 | |
0.7859 | |
0.7891 | |
0.7653 | |
0.7669 | |
0.7556 | |
0.7434 | |
0.7743 | |
0.7767 | |
0.7976 | |
0.7996 | |
0.7856 | |
0.7736 | |
0.7671 | |
0.7895 | |
0.8107 | |
0.8129 | |
0.8184 | |
0.8248 | |
0.8039 | |
0.7879 | |
0.8173 | |
0.8108 | |
0.7961 | |
0.8022 | |
0.8047 | |
0.8212 | |
0.8176 | |
0.8348 | |
0.8474 | |
0.8568 | |
0.8281 | |
0.8425 | |
0.8417 | |
0.8161 | |
0.7897 | |
0.7618 | |
0.7534 | |
0.7440 | |
0.7287 | |
0.7294 | |
0.7216 | |
0.7509 | |
0.7497 | |
0.7132 | |
0.7314 | |
0.7038 | |
0.6665 | |
0.6818 | |
0.6903 | |
0.7008 | |
0.6466 | |
0.6767 | |
0.6633 | |
0.6038 | |
0.6040 | |
0.6172 | |
0.5936 | |
0.6464 | |
0.6408 | |
0.6677 | |
0.6799 | |
0.7348 | |
0.7349 | |
0.7513 | |
0.7480 | |
0.7404 | |
0.7298 | |
0.7240 | |
0.7288 | |
0.7418 | |
0.7788 | |
0.7941 | |
0.7158 | |
0.8221 | |
0.8145 | |
0.8370 | |
0.8990 | |
0.9208 | |
0.8941 | |
0.8555 | |
0.9254 | |
0.9443 | |
0.9173 | |
0.9595 | |
1.0092 | |
1.0187 | |
1.0217 | |
1.0071 | |
0.9766 | |
0.9734 | |
0.9532 | |
0.9435 | |
0.9586 | |
0.9360 | |
0.9381 | |
0.9409 | |
0.9299 | |
0.9165 | |
0.9244 | |
0.9405 | |
0.9431 |