ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 1 013.6167 ปอนด์ซูดาน

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.5761 ปอนด์ซูดาน

ประวัติราคา SDG / PLN

Date PLN/SDG
158.2217
157.7669
160.2118
159.8905
160.5563
163.7486
163.1830
164.9295
165.1260
165.0070
166.8176
164.8780
165.8322
167.3855
166.4805
162.5071
160.5136
163.7859
162.0817
164.2167
166.0205
168.0852
169.1199
170.1564
168.0878
169.7996
165.7435
166.6326
167.2718
167.5003
167.8125
167.5986
165.2446
165.0755
163.6155
164.6358
163.8408
162.5851
165.4946
165.3267
163.2606
165.6043
164.9881
166.7563
166.5938
166.2884
165.0536
163.7072
164.9179
163.8334
162.7218
163.3019
165.4433
164.5721
165.8937
166.7568
162.9045
162.3936
160.6507
161.6030
161.1486
158.7268
157.0662
159.1532
160.5359
161.9299
159.0708
152.6120
155.1860
155.3185
156.7470
155.1589
151.4151
151.7169
151.5068
147.8847
146.6642
148.8021
147.2922
144.4403
146.7447
146.3551
146.6986
148.6060
149.1105
147.3745
145.7046
147.6791
147.0381
150.1237
149.6137
150.5876
152.8850
152.6940
156.3899
156.4755
156.5550
155.2353
155.8976
156.8350
156.3251
152.7186
153.1701
147.6243
149.1261
153.8944
152.4939
149.4663
150.2654
144.7945
145.7949
149.5763
153.2236
153.4614
151.3134
150.2615
145.5159
144.5904
144.6215
149.4197
150.1200
151.2195
147.2541
149.5908
150.9078
151.2701
149.6437
150.1843
148.6121
149.0496
149.8589
150.4835
151.8599
130.4437
152.6001
151.8150
149.2044
150.4109
151.4591
137.4157
145.2692
144.1167
143.2546
143.7893
142.4969
139.4191
136.1514
138.2497
138.3654
139.3296
145.1237
145.7410
146.3301
147.3327
149.5360
150.1630
149.4959
152.3008
148.7336
147.9989
147.8267
147.6473
145.4301
143.6839
142.2767
144.3267
145.0131
144.6556
142.8052
140.2493
141.5082
136.1844
135.1829
132.6476
131.8924
131.0175
132.2981
134.1352
133.0199
134.3070
131.1479
130.6142
131.2926
128.8282
128.4317
126.7486
125.4905
124.1325
124.7358
121.9177
119.8964
117.6853
116.6482
114.0561
117.8352
116.7902
123.1009
124.2952
121.3932
122.0966
118.9862
123.5450
123.6898
99.3142
98.7969
96.8041
95.4516
101.0265
103.0890
103.1700
102.1346
106.1596
106.9946
104.0478
101.7727
102.0717
100.1954
103.1296
105.0006
103.4098
97.4931
106.3948
110.6012
110.0851
111.4515
108.0826
109.2422
110.2932
109.1473
108.0359
107.6899
106.5678
106.4338
107.4687
105.6516
53.7193
107.2266
110.8630
110.6520
110.8241
111.6788
111.2218
111.5279
112.0165
112.2771
114.6202
116.3820
114.7243
114.1709
115.3324
114.8123
116.2828
114.5983
114.4142
116.6071
119.2625
119.0995
115.6293
116.2745
116.6613
114.5694
112.4031
109.6853
107.9298
103.0020
101.2176
101.0704
100.3932
97.9360
96.3441
98.7990
98.5915
97.7983
100.6107
14.9459
14.9427
14.8565
14.7753
14.7813
14.7357
14.8591
14.8661
15.0213
15.0292
15.1474
14.9743
14.7441
14.6617
14.6752
14.5822
13.9844
14.2574
14.2203
14.6492
14.5116
14.0806
14.4735
14.7593
14.7444
15.0115
14.8437
14.9339
14.7565
14.7386
14.8194
14.2179
13.9687
13.9992
13.9596
14.0541
14.1852
14.1259
13.9728
13.3936
13.2335
13.1184
13.2658
13.1963
13.2889
13.2937
13.0814
13.4139
12.9253
13.8864
14.5590
14.1163
13.4119
13.1471
12.9329
12.5977
11.6561
11.8020
11.8625
11.9451
11.8818
11.7087
11.8029
11.6392
11.6561
11.5552
11.6389
11.6342
11.7571
11.7149
11.7670
11.5823
11.4290
11.2730
11.3051
11.4640
11.4846
11.3356
11.4854
11.4431
11.6896
11.7355
11.7286
11.9033
11.9208
11.8879
12.0505
12.0903
11.8837
11.9782
11.8497
11.7707
11.7217
11.7671
11.7951
11.7544
12.5193
12.5900
12.4976
12.4180
12.5750
12.6008
12.4680
12.5491
12.4804
12.4429
12.4246
12.7087
12.6742
12.6413
12.7328
12.6789
12.7344
12.6593
12.6159
12.5869
12.6424
12.5752
12.6273
12.4105
12.6305
12.5185
12.5841
12.7135
4.8103
4.8615
4.9273
4.8878
4.8413
4.8699
4.9223
4.8144
4.7724
4.8876
4.9327
4.8636
4.8975
4.9087
4.7651
4.8416
4.8780
4.9648
4.9586
4.8850
4.9631
5.0425
5.0779
5.1713
5.2706
5.4050
5.3144
5.2562
5.3456
5.2830
5.3206
5.3313
5.3168
5.4160
5.3313
3.8213
2.0938
2.0640
2.0601
2.0152
2.0120
1.8794
1.8698
1.8749
1.8818
1.8941
1.8587
1.8360
1.8289
1.8280
1.8554
1.8604
1.8233
1.8199
1.8564
1.8598
1.8898
1.8740
1.8713
1.8422
1.8368
1.8529
1.8562
1.8237
1.8203
1.7942
1.7867
1.7758
1.7636
1.7854
1.7931
1.7821
1.7857
1.7464
1.7235
1.7232
1.7088
1.6717
1.6748
1.6828
1.7080
1.6818
1.6430
1.5737
1.5734
1.5759
1.5750
1.6036
1.5819
1.5808
1.5556
1.5508
1.5389
1.5405
1.5271
1.5511
1.5528
1.5580
1.5579
1.5770
1.6564
1.6215
1.6009
1.5476
1.5874
1.5866
1.5930
1.5821
1.5699
1.5613
1.5664
1.5970
1.5930
1.5776
1.5572
1.5332
1.5389
1.5531
1.5621
1.5025
1.5961
1.6078
1.5895
1.5736
1.5783
1.6020
1.6049
1.6147
1.6078
1.6320
1.6464
1.6707
1.6246
1.6381
1.6013
1.5727
1.5655
1.5764
1.5871
1.5735
1.5233
1.5072
1.5353
1.5565
1.6073
1.6131
1.5812
1.5590
1.5603
1.5543
1.5723
1.5867
1.5350
1.5777
1.5746
1.6222
1.6351
1.6052
1.6147
1.6307
1.6366
1.6051
1.6128
1.6569
1.6204
1.5988
1.5908
1.6051
1.5679
1.5888
1.5715
1.5973
1.6228
1.6176
1.6072
1.5853
1.5942
1.6585
1.6299
1.6458
1.6177
1.6068
1.5736
1.5937
1.5772
1.5499
1.5257
1.5730
1.6083
1.6195
1.6228
1.6166
1.6174
1.5925
1.6004
1.5762
1.5846
1.6050
1.6330
1.6930
1.6833
1.7012
1.6846
1.6786
1.6757
1.6879
1.7093
1.7245
1.7275
1.7186
1.7325
1.7507
1.7541
1.7595
1.7818
1.7957
1.8176
1.8157
1.8310
1.8464
1.8559
1.8751
1.8702
1.8734
1.8597
1.8658
1.8886
1.8712
1.8668
1.8635
1.8741
1.8789
1.8730
1.8810
1.8813
1.8736
1.8797
1.8723
1.8710
1.8774
1.8591
1.8783
1.8835
1.8557
1.8141
1.8493
1.8546
1.8732
1.8624
1.8983
1.8753
1.8774
1.8687
1.8384
1.4276
1.4320
1.4107
1.4241
1.4539
1.4437
1.4283
1.4262
1.4102
1.4093
1.3988
1.3600
1.3678
1.3924
1.3838
1.3976
1.3838
1.3875
1.3736
1.3394
1.3118
1.3264
1.3326
1.3888
1.3677
1.3468
1.3592
1.3582
1.3777
1.3924
1.3916
1.4046
1.4025
1.3888
1.3546
1.3681
1.3786
1.3859
1.3895
1.3962
1.4084
1.4222
1.4327
1.4155
1.4124
1.4324
1.4065
1.4282
1.4296
1.4179
1.3851
1.3984
1.3913
1.3600
1.3478
1.3721
1.3719
1.4051
1.3998
1.4032
1.3853
1.3726
1.4090
1.3716
1.3291
1.3614
1.3416
1.3393
1.3558
1.3168
1.2775
1.0379
1.1547
0.7988
0.7843
0.7884
0.7780
0.7573
0.7733
0.7910
0.7981
0.8317
0.8477
0.8338
0.8348
0.8387
0.8622
0.8575
0.8549
0.8566
0.8561
0.8581
0.8513
0.8462
0.8376
0.8256
0.8135
0.7704
0.7602
0.7733
0.7877
0.7763
0.7797
0.8023
0.7882
0.8082
0.8304
0.8414
0.8625
0.8465
0.8589
0.8426
0.8127
0.8234
0.8364
0.8451
0.8972
0.9331
0.9223
0.9192
0.9401
0.9687
0.9600
0.9289
0.9449
0.9825
0.9483
0.9527
0.9768
0.9845
0.9588
0.9486
0.9630
0.9767
1.0105
0.9885
0.9611
0.9706
0.9859
0.9805
0.9823
0.9639
0.9681
0.9418
0.9161
0.8902
0.8966
0.8714
0.8754
0.8595
0.8267
0.8431
0.8254
0.8208
0.7827
0.8161
0.7686
0.8204
0.8214
0.8403
0.8310
0.8454
0.8499
0.8335
0.8215
0.8051
0.7864
0.7687
0.7741
0.7546
0.7519
0.7609
0.7889
0.7775
0.7575
0.7421
0.7282
0.7166
0.7003
0.7131
0.6930
0.6599
0.6833
0.6698
0.6851
0.7159
0.7519
0.7659
0.7658
0.7820
0.7798
0.7737
0.7645
0.7859
0.7891
0.7653
0.7669
0.7556
0.7434
0.7743
0.7767
0.7976
0.7996
0.7856
0.7736
0.7671
0.7895
0.8107
0.8129
0.8184
0.8248
0.8039
0.7879
0.8173
0.8108
0.7961
0.8022
0.8047
0.8212
0.8176
0.8348
0.8474
0.8568
0.8281
0.8425
0.8417
0.8161
0.7897
0.7618
0.7534
0.7440
0.7287
0.7294
0.7216
0.7509
0.7497
0.7132
0.7314
0.7038
0.6665
0.6818
0.6903
0.7008
0.6466
0.6767
0.6633
0.6038
0.6040
0.6172
0.5936
0.6464
0.6408
0.6677
0.6799
0.7348
0.7349
0.7513
0.7480
0.7404
0.7298
0.7240
0.7288
0.7418
0.7788
0.7941
0.7158
0.8221
0.8145
0.8370
0.8990
0.9208
0.8941
0.8555
0.9254
0.9443
0.9173
0.9595
1.0092
1.0187
1.0217
1.0071
0.9766
0.9734
0.9532
0.9435
0.9586
0.9360
0.9381
0.9409
0.9299
0.9165
0.9244
0.9405
0.9431