Історія денної ставки PLN /SYP з четвер, 4 березень 2004.
Максимально було досягнуто
1 польський злотий = 645.9282 сирійський фунт
мінімум на
1 польський злотий = 11.9234 сирійський фунт
Date | PLN/SYP |
---|---|
620.0780 | |
640.6516 | |
628.1111 | |
632.1851 | |
631.9046 | |
641.3852 | |
630.8823 | |
632.3971 | |
625.5979 | |
627.8572 | |
621.8026 | |
623.1150 | |
626.4976 | |
629.1102 | |
634.8622 | |
545.3317 | |
637.9574 | |
634.6753 | |
623.7616 | |
628.8054 | |
633.1872 | |
632.3461 | |
607.3106 | |
603.9993 | |
599.3855 | |
601.1224 | |
595.7191 | |
582.3685 | |
570.1396 | |
577.4846 | |
578.9306 | |
581.9948 | |
606.1980 | |
608.7767 | |
611.7461 | |
615.9361 | |
624.6280 | |
627.2464 | |
624.4597 | |
636.1758 | |
622.3094 | |
618.2069 | |
617.4881 | |
616.7380 | |
607.9830 | |
601.1826 | |
595.2941 | |
603.3698 | |
606.2395 | |
605.7531 | |
598.5018 | |
603.9084 | |
592.5731 | |
575.5555 | |
572.2851 | |
565.3619 | |
565.9839 | |
563.1909 | |
568.2105 | |
578.5718 | |
579.7344 | |
579.8112 | |
574.5640 | |
574.2291 | |
575.7017 | |
568.8660 | |
564.6341 | |
559.6837 | |
554.6158 | |
547.6491 | |
550.3123 | |
538.8248 | |
526.6495 | |
518.7506 | |
515.5361 | |
502.3129 | |
511.7799 | |
508.1198 | |
535.5747 | |
542.1785 | |
528.6034 | |
531.2058 | |
524.4840 | |
545.0585 | |
545.2187 | |
546.6163 | |
543.7645 | |
532.8074 | |
525.3779 | |
556.0427 | |
567.3908 | |
568.4590 | |
562.1387 | |
585.5737 | |
590.1789 | |
582.0907 | |
563.2321 | |
565.4899 | |
562.5386 | |
579.6593 | |
589.4106 | |
580.4797 | |
547.8808 | |
599.9186 | |
625.0413 | |
623.5266 | |
633.4067 | |
615.6536 | |
622.9654 | |
633.2721 | |
626.6916 | |
620.4346 | |
618.4481 | |
612.0029 | |
611.2331 | |
617.1774 | |
606.0506 | |
599.9061 | |
307.4605 | |
317.0971 | |
315.7980 | |
316.2553 | |
318.3435 | |
316.7711 | |
318.0001 | |
319.7497 | |
320.1435 | |
326.5093 | |
330.0682 | |
325.3404 | |
322.3341 | |
324.8537 | |
323.3866 | |
327.4663 | |
323.0510 | |
322.5908 | |
327.8211 | |
331.5208 | |
333.2408 | |
330.9038 | |
337.3774 | |
343.2014 | |
343.4681 | |
342.7365 | |
337.6709 | |
334.7379 | |
333.8676 | |
333.2383 | |
332.6911 | |
330.5292 | |
323.7104 | |
317.1718 | |
197.5454 | |
133.2213 | |
132.1245 | |
136.3159 | |
138.7121 | |
138.6773 | |
138.0131 | |
137.1945 | |
137.1323 | |
136.5847 | |
137.8097 | |
137.8664 | |
139.4136 | |
139.6361 | |
140.4020 | |
138.8113 | |
136.6739 | |
135.8792 | |
136.0596 | |
135.1970 | |
129.6259 | |
132.2048 | |
131.8430 | |
135.7680 | |
134.2548 | |
130.3221 | |
133.9253 | |
136.4338 | |
136.2309 | |
138.8595 | |
137.2914 | |
138.2465 | |
136.4983 | |
136.6189 | |
137.2634 | |
131.9651 | |
129.5747 | |
129.9670 | |
129.5457 | |
130.3909 | |
131.7218 | |
131.0610 | |
129.6530 | |
124.2670 | |
122.7419 | |
121.7442 | |
123.0456 | |
122.4291 | |
123.2201 | |
123.3041 | |
121.7795 | |
124.9067 | |
120.1583 | |
129.4802 | |
135.7000 | |
132.9200 | |
129.7252 | |
131.0256 | |
131.7756 | |
132.5297 | |
132.6549 | |
134.6314 | |
135.4586 | |
136.2653 | |
135.6060 | |
133.6197 | |
134.7466 | |
132.8617 | |
133.0319 | |
131.9418 | |
132.8607 | |
132.9378 | |
134.2507 | |
133.7521 | |
134.2639 | |
132.1899 | |
130.1251 | |
128.9052 | |
128.9396 | |
130.7343 | |
131.3384 | |
129.4821 | |
131.3238 | |
130.4714 | |
133.5401 | |
133.9574 | |
133.8850 | |
135.8963 | |
136.0680 | |
136.3213 | |
137.3152 | |
138.0660 | |
135.6420 | |
136.7579 | |
135.2877 | |
134.3752 | |
133.8192 | |
134.3252 | |
134.6617 | |
134.1915 | |
135.3208 | |
136.1784 | |
135.2004 | |
134.2990 | |
135.7675 | |
136.0285 | |
134.8408 | |
135.8337 | |
134.9043 | |
134.5523 | |
134.3676 | |
137.4423 | |
137.1372 | |
136.6493 | |
137.6933 | |
137.6087 | |
137.7600 | |
136.9280 | |
136.4663 | |
136.1885 | |
136.7099 | |
135.8469 | |
136.2203 | |
134.2763 | |
136.4770 | |
135.3590 | |
137.5367 | |
139.0429 | |
137.0994 | |
139.0994 | |
140.8164 | |
139.7916 | |
138.4525 | |
139.3269 | |
140.9010 | |
137.3762 | |
136.4575 | |
139.8344 | |
141.1918 | |
139.1634 | |
140.1198 | |
140.4424 | |
136.3338 | |
138.6662 | |
139.1503 | |
142.1383 | |
141.0406 | |
139.2076 | |
141.5411 | |
143.8501 | |
144.2576 | |
146.8061 | |
149.6047 | |
153.5562 | |
151.2919 | |
150.3820 | |
151.9288 | |
150.4261 | |
151.1586 | |
151.6682 | |
152.0910 | |
154.4082 | |
152.0090 | |
153.1345 | |
153.8009 | |
151.4935 | |
151.3977 | |
147.7433 | |
148.0900 | |
145.7966 | |
144.2512 | |
144.3768 | |
145.2565 | |
145.6388 | |
142.8615 | |
141.7922 | |
141.0873 | |
141.1728 | |
143.1743 | |
143.4662 | |
140.5782 | |
140.2116 | |
142.8360 | |
143.4384 | |
145.0639 | |
144.4055 | |
144.8250 | |
142.1716 | |
141.4609 | |
59.5745 | |
59.6774 | |
58.5101 | |
58.5213 | |
57.6328 | |
57.3590 | |
57.0279 | |
56.6348 | |
57.2542 | |
57.6316 | |
57.1031 | |
57.3803 | |
134.8081 | |
133.0544 | |
133.0257 | |
131.9235 | |
129.0547 | |
128.9806 | |
129.7716 | |
131.7132 | |
129.6940 | |
126.7022 | |
126.4956 | |
126.4726 | |
126.6733 | |
126.5972 | |
128.8976 | |
127.1561 | |
126.9111 | |
124.8875 | |
124.5004 | |
122.1707 | |
122.3034 | |
121.2404 | |
123.1449 | |
123.2728 | |
123.6814 | |
123.6714 | |
125.1817 | |
131.7387 | |
131.8009 | |
130.1229 | |
131.6592 | |
135.0463 | |
55.6674 | |
55.9606 | |
55.6579 | |
55.2660 | |
55.2863 | |
55.2606 | |
56.4035 | |
56.3092 | |
55.8142 | |
55.1548 | |
54.3792 | |
54.5125 | |
54.0927 | |
54.5914 | |
54.2864 | |
56.3296 | |
56.6022 | |
56.2783 | |
55.4799 | |
55.7477 | |
56.5305 | |
56.6556 | |
57.0117 | |
56.8199 | |
57.6024 | |
58.2018 | |
56.1299 | |
54.7913 | |
55.3029 | |
53.9878 | |
53.0890 | |
53.3527 | |
53.8299 | |
53.4297 | |
53.0758 | |
51.3769 | |
51.3952 | |
51.7705 | |
53.0771 | |
54.2204 | |
54.8984 | |
53.1401 | |
53.6097 | |
53.5814 | |
52.8655 | |
52.8423 | |
51.9480 | |
47.6615 | |
48.8514 | |
48.8279 | |
50.4105 | |
50.7764 | |
49.7730 | |
50.0232 | |
50.5116 | |
50.7808 | |
49.8092 | |
50.0438 | |
51.4154 | |
50.2195 | |
49.5233 | |
49.9240 | |
50.6716 | |
49.6144 | |
50.2592 | |
49.7172 | |
50.4903 | |
51.3553 | |
51.2434 | |
50.9061 | |
50.1869 | |
50.5221 | |
52.6533 | |
51.7553 | |
52.2128 | |
58.9300 | |
58.0119 | |
55.9196 | |
57.0495 | |
56.0470 | |
56.2907 | |
53.9073 | |
49.7374 | |
50.8426 | |
51.3043 | |
51.3357 | |
52.6770 | |
51.5477 | |
49.0853 | |
49.1123 | |
50.1443 | |
50.0502 | |
50.4405 | |
50.9872 | |
52.4718 | |
51.4407 | |
51.5318 | |
50.5857 | |
49.8326 | |
49.3558 | |
48.6542 | |
49.2186 | |
49.2915 | |
49.1344 | |
48.8001 | |
48.6003 | |
48.5918 | |
47.6620 | |
47.2705 | |
47.5641 | |
47.9691 | |
48.1330 | |
47.8220 | |
48.0184 | |
48.5122 | |
48.8063 | |
49.2537 | |
49.1304 | |
49.2790 | |
48.7863 | |
48.9577 | |
49.4761 | |
49.0405 | |
48.9589 | |
48.8180 | |
48.7816 | |
48.9484 | |
48.7285 | |
48.1764 | |
48.2441 | |
47.3601 | |
47.1481 | |
47.2135 | |
46.8065 | |
46.9024 | |
46.4639 | |
46.9058 | |
47.1802 | |
46.5080 | |
45.1179 | |
46.2694 | |
46.3972 | |
46.6156 | |
46.1329 | |
46.8313 | |
46.4468 | |
46.2222 | |
46.0562 | |
45.2423 | |
45.1584 | |
45.2781 | |
44.5796 | |
44.8889 | |
45.4948 | |
45.2678 | |
44.7637 | |
44.3979 | |
42.7315 | |
42.4853 | |
41.2310 | |
39.7948 | |
35.1741 | |
35.7337 | |
34.5922 | |
33.5315 | |
33.1756 | |
22.0800 | |
21.8754 | |
21.3401 | |
20.9032 | |
21.1351 | |
21.2398 | |
22.1241 | |
21.7803 | |
21.4830 | |
21.6066 | |
21.6035 | |
21.8505 | |
22.1232 | |
22.1008 | |
22.3221 | |
22.3798 | |
22.1670 | |
21.6576 | |
21.9625 | |
22.1218 | |
22.1699 | |
22.2368 | |
22.4548 | |
22.6185 | |
22.8632 | |
23.0586 | |
22.7707 | |
22.7109 | |
23.0457 | |
22.5722 | |
22.9716 | |
23.0024 | |
22.8161 | |
22.2681 | |
22.5005 | |
22.2740 | |
21.7581 | |
21.4710 | |
21.6410 | |
21.4148 | |
21.9103 | |
21.7273 | |
21.6882 | |
21.4080 | |
20.9771 | |
21.3947 | |
20.8246 | |
19.9610 | |
20.1341 | |
19.8249 | |
19.8057 | |
20.0371 | |
19.3926 | |
18.6784 | |
18.7105 | |
18.6329 | |
19.1471 | |
18.7539 | |
18.7735 | |
18.5442 | |
18.0694 | |
18.4337 | |
17.8561 | |
17.9529 | |
18.6420 | |
18.2076 | |
17.9014 | |
17.8554 | |
18.0037 | |
18.4642 | |
18.4105 | |
18.3585 | |
18.3300 | |
18.3696 | |
18.4167 | |
18.2722 | |
18.1184 | |
17.9488 | |
17.7143 | |
16.3697 | |
15.5229 | |
14.8307 | |
15.1033 | |
15.3817 | |
15.1552 | |
15.2065 | |
15.0270 | |
14.7682 | |
15.1195 | |
15.4128 | |
15.6524 | |
15.9355 | |
15.5860 | |
15.8693 | |
15.5809 | |
15.0410 | |
15.0922 | |
15.2029 | |
14.9697 | |
15.9076 | |
16.5333 | |
16.3598 | |
16.3347 | |
16.6673 | |
17.1737 | |
17.0400 | |
16.4918 | |
16.7541 | |
17.4331 | |
16.8406 | |
16.9226 | |
17.3179 | |
17.4693 | |
17.0187 | |
16.8328 | |
17.0927 | |
17.3351 | |
17.9269 | |
17.5372 | |
17.0697 | |
17.2337 | |
16.7555 | |
16.4130 | |
16.3059 | |
16.1398 | |
16.4362 | |
16.3018 | |
16.2512 | |
16.0004 | |
16.3230 | |
16.2791 | |
16.3126 | |
16.0688 | |
15.5003 | |
15.7836 | |
15.4804 | |
15.3622 | |
15.4125 | |
15.4146 | |
15.1337 | |
16.0485 | |
16.0896 | |
16.3874 | |
16.2109 | |
16.4574 | |
16.4861 | |
16.1862 | |
15.9845 | |
15.7812 | |
15.3975 | |
15.1956 | |
15.2852 | |
14.9633 | |
14.9554 | |
15.0473 | |
15.5452 | |
15.3048 | |
14.9489 | |
14.6540 | |
14.4442 | |
14.2107 | |
13.9897 | |
14.4070 | |
14.1507 | |
13.5887 | |
14.1351 | |
14.1176 | |
14.4244 | |
15.3044 | |
15.7421 | |
16.0189 | |
15.9201 | |
16.0708 | |
16.1279 | |
16.0381 | |
15.7534 | |
16.1329 | |
16.1356 | |
15.8411 | |
15.8029 | |
15.5488 | |
15.3114 | |
15.9125 | |
15.8996 | |
16.3042 | |
16.2703 | |
15.9916 | |
15.7690 | |
15.6326 | |
16.0300 | |
16.4180 | |
16.6938 | |
16.5629 | |
16.6968 | |
16.2507 | |
15.9842 | |
16.5678 | |
16.3666 | |
16.0197 | |
16.0287 | |
16.0623 | |
16.4733 | |
15.9863 | |
16.0904 | |
16.0506 | |
16.0757 | |
15.4716 | |
15.8743 | |
16.1514 | |
15.7543 | |
15.2165 | |
14.6528 | |
14.6209 | |
14.4317 | |
14.1415 | |
14.4285 | |
14.0049 | |
15.0263 | |
14.6493 | |
13.9078 | |
14.2970 | |
13.8483 | |
13.2074 | |
13.6770 | |
13.8332 | |
14.0387 | |
12.8609 | |
13.6879 | |
13.5480 | |
12.2124 | |
12.2368 | |
12.7213 | |
12.3128 | |
13.3911 | |
13.2521 | |
13.8041 | |
14.5313 | |
15.6419 | |
15.1576 | |
15.9078 | |
15.7097 | |
15.6055 | |
15.2248 | |
15.1345 | |
15.2791 | |
15.4527 | |
16.2865 | |
16.6269 | |
14.9358 | |
17.2651 | |
19.5573 | |
20.2388 | |
21.6361 | |
22.5433 | |
21.8757 | |
20.8812 | |
22.3307 | |
22.8449 | |
22.7830 | |
23.7936 | |
25.0777 | |
25.0542 | |
25.0828 | |
25.2149 | |
24.0130 | |
24.3517 | |
23.8877 | |
23.2441 | |
23.8035 | |
23.4698 | |
23.6786 | |
23.8703 | |
23.5836 | |
22.9500 | |
23.2612 | |
23.7376 | |
23.7466 | |
23.2102 | |
22.9391 | |
22.2614 | |
22.7304 | |
22.0229 | |
22.0204 | |
21.3339 | |
20.9054 | |
20.8706 | |
21.1868 | |
21.1423 | |
20.6021 | |
21.5663 | |
20.8567 | |
21.2498 | |
20.7126 | |
20.6356 | |
21.0174 | |
21.0246 | |
20.6479 | |
20.7071 | |
20.7729 | |
20.6381 | |
20.6131 | |
19.8771 | |
19.6165 | |
19.2810 | |
19.3094 | |
19.5224 | |
19.0803 | |
18.3976 | |
18.5834 | |
18.3128 | |
17.9979 | |
18.5479 | |
18.7651 | |
18.7851 | |
19.2689 | |
19.3328 | |
19.2407 | |
18.7711 | |
18.4414 | |
18.3069 | |
18.1011 | |
18.4381 | |
18.3200 | |
18.5138 | |
18.6780 | |
19.2848 | |
19.0692 | |
18.6185 | |
18.4227 | |
18.4622 | |
17.9983 | |
18.1625 | |
17.8498 | |
17.6017 | |
17.3614 | |
17.8776 | |
17.4950 | |
17.1593 | |
17.6598 | |
17.4274 | |
17.8228 | |
17.7197 | |
17.4635 | |
18.2176 | |
18.2954 | |
18.2753 | |
17.9463 | |
18.1069 | |
18.1739 | |
17.5004 | |
17.7520 | |
17.2340 | |
16.9678 | |
17.1779 | |
16.7392 | |
16.6876 | |
16.6998 | |
16.7916 | |
16.8321 | |
16.5791 | |
17.1481 | |
16.8882 | |
17.1857 | |
17.3824 | |
17.2303 | |
16.9278 | |
16.6321 | |
16.2079 | |
16.3360 | |
16.7741 | |
16.0442 | |
16.1510 | |
16.3660 | |
17.0099 | |
16.8863 | |
16.7067 | |
17.2877 | |
17.6426 | |
16.7976 | |
16.6360 | |
15.9075 | |
15.8069 | |
15.9992 | |
16.0777 | |
16.3592 | |
15.8359 | |
16.4335 | |
16.4219 | |
16.5397 | |
16.3665 | |
16.4038 | |
16.5212 | |
16.6858 | |
16.6007 | |
16.7832 | |
15.9702 | |
16.1155 | |
16.2195 | |
16.2191 | |
15.9016 | |
15.7503 | |
15.4976 | |
15.5271 | |
15.2960 | |
16.0121 | |
15.9513 | |
16.1127 | |
16.2449 | |
15.9015 | |
16.0213 | |
16.3354 | |
16.3425 | |
16.6279 | |
15.8056 | |
15.8832 | |
15.9341 | |
15.9184 | |
15.7210 | |
15.3454 | |
15.2695 | |
15.2610 | |
15.4598 | |
15.6820 | |
15.6435 | |
15.5986 | |
15.5832 | |
15.7134 | |
15.5891 | |
15.5947 | |
16.2522 | |
15.6654 | |
16.1054 | |
16.1516 | |
16.4759 | |
16.3603 | |
16.4542 | |
16.6991 | |
17.3295 | |
18.1426 | |
17.7069 | |
16.9993 | |
16.7866 | |
17.2727 | |
16.6060 | |
16.6206 | |
16.7674 | |
16.7902 | |
17.6506 | |
17.7678 | |
17.2916 | |
16.8235 | |
17.1490 | |
16.7785 | |
16.4023 | |
15.7941 | |
16.1705 | |
15.3471 | |
15.6988 | |
15.4361 | |
15.3043 | |
14.6976 | |
14.4772 | |
14.4977 | |
14.3549 | |
14.1646 | |
13.9165 | |
12.4729 | |
13.3069 | |
13.3755 | |
12.6354 | |
13.4907 | |
13.8300 | |
13.4908 | |
13.3692 | |
13.8362 | |
13.6524 | |
13.6102 | |
13.0855 | |
13.0808 | |
13.3509 | |
13.2235 | |
12.3182 | |
13.1085 | |
13.0597 | |
12.4778 | |
12.6423 | |
12.6744 | |
12.7842 | |
12.7613 | |
12.7607 | |
12.5146 |