Tarihsel Polonya zlotisi / Suriye lirası

Günlük oranları Tarihi PLN /SYP beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Polonya zlotisi = 645.9282 Suriye lirası

üzerinde asgari

1 Polonya zlotisi = 11.9234 Suriye lirası

Fiyat tarihinin SYP / PLN

Date PLN/SYP
620.0780
640.6516
628.1111
632.1851
631.9046
641.3852
630.8823
632.3971
625.5979
627.8572
621.8026
623.1150
626.4976
629.1102
634.8622
545.3317
637.9574
634.6753
623.7616
628.8054
633.1872
632.3461
607.3106
603.9993
599.3855
601.1224
595.7191
582.3685
570.1396
577.4846
578.9306
581.9948
606.1980
608.7767
611.7461
615.9361
624.6280
627.2464
624.4597
636.1758
622.3094
618.2069
617.4881
616.7380
607.9830
601.1826
595.2941
603.3698
606.2395
605.7531
598.5018
603.9084
592.5731
575.5555
572.2851
565.3619
565.9839
563.1909
568.2105
578.5718
579.7344
579.8112
574.5640
574.2291
575.7017
568.8660
564.6341
559.6837
554.6158
547.6491
550.3123
538.8248
526.6495
518.7506
515.5361
502.3129
511.7799
508.1198
535.5747
542.1785
528.6034
531.2058
524.4840
545.0585
545.2187
546.6163
543.7645
532.8074
525.3779
556.0427
567.3908
568.4590
562.1387
585.5737
590.1789
582.0907
563.2321
565.4899
562.5386
579.6593
589.4106
580.4797
547.8808
599.9186
625.0413
623.5266
633.4067
615.6536
622.9654
633.2721
626.6916
620.4346
618.4481
612.0029
611.2331
617.1774
606.0506
599.9061
307.4605
317.0971
315.7980
316.2553
318.3435
316.7711
318.0001
319.7497
320.1435
326.5093
330.0682
325.3404
322.3341
324.8537
323.3866
327.4663
323.0510
322.5908
327.8211
331.5208
333.2408
330.9038
337.3774
343.2014
343.4681
342.7365
337.6709
334.7379
333.8676
333.2383
332.6911
330.5292
323.7104
317.1718
197.5454
133.2213
132.1245
136.3159
138.7121
138.6773
138.0131
137.1945
137.1323
136.5847
137.8097
137.8664
139.4136
139.6361
140.4020
138.8113
136.6739
135.8792
136.0596
135.1970
129.6259
132.2048
131.8430
135.7680
134.2548
130.3221
133.9253
136.4338
136.2309
138.8595
137.2914
138.2465
136.4983
136.6189
137.2634
131.9651
129.5747
129.9670
129.5457
130.3909
131.7218
131.0610
129.6530
124.2670
122.7419
121.7442
123.0456
122.4291
123.2201
123.3041
121.7795
124.9067
120.1583
129.4802
135.7000
132.9200
129.7252
131.0256
131.7756
132.5297
132.6549
134.6314
135.4586
136.2653
135.6060
133.6197
134.7466
132.8617
133.0319
131.9418
132.8607
132.9378
134.2507
133.7521
134.2639
132.1899
130.1251
128.9052
128.9396
130.7343
131.3384
129.4821
131.3238
130.4714
133.5401
133.9574
133.8850
135.8963
136.0680
136.3213
137.3152
138.0660
135.6420
136.7579
135.2877
134.3752
133.8192
134.3252
134.6617
134.1915
135.3208
136.1784
135.2004
134.2990
135.7675
136.0285
134.8408
135.8337
134.9043
134.5523
134.3676
137.4423
137.1372
136.6493
137.6933
137.6087
137.7600
136.9280
136.4663
136.1885
136.7099
135.8469
136.2203
134.2763
136.4770
135.3590
137.5367
139.0429
137.0994
139.0994
140.8164
139.7916
138.4525
139.3269
140.9010
137.3762
136.4575
139.8344
141.1918
139.1634
140.1198
140.4424
136.3338
138.6662
139.1503
142.1383
141.0406
139.2076
141.5411
143.8501
144.2576
146.8061
149.6047
153.5562
151.2919
150.3820
151.9288
150.4261
151.1586
151.6682
152.0910
154.4082
152.0090
153.1345
153.8009
151.4935
151.3977
147.7433
148.0900
145.7966
144.2512
144.3768
145.2565
145.6388
142.8615
141.7922
141.0873
141.1728
143.1743
143.4662
140.5782
140.2116
142.8360
143.4384
145.0639
144.4055
144.8250
142.1716
141.4609
59.5745
59.6774
58.5101
58.5213
57.6328
57.3590
57.0279
56.6348
57.2542
57.6316
57.1031
57.3803
134.8081
133.0544
133.0257
131.9235
129.0547
128.9806
129.7716
131.7132
129.6940
126.7022
126.4956
126.4726
126.6733
126.5972
128.8976
127.1561
126.9111
124.8875
124.5004
122.1707
122.3034
121.2404
123.1449
123.2728
123.6814
123.6714
125.1817
131.7387
131.8009
130.1229
131.6592
135.0463
55.6674
55.9606
55.6579
55.2660
55.2863
55.2606
56.4035
56.3092
55.8142
55.1548
54.3792
54.5125
54.0927
54.5914
54.2864
56.3296
56.6022
56.2783
55.4799
55.7477
56.5305
56.6556
57.0117
56.8199
57.6024
58.2018
56.1299
54.7913
55.3029
53.9878
53.0890
53.3527
53.8299
53.4297
53.0758
51.3769
51.3952
51.7705
53.0771
54.2204
54.8984
53.1401
53.6097
53.5814
52.8655
52.8423
51.9480
47.6615
48.8514
48.8279
50.4105
50.7764
49.7730
50.0232
50.5116
50.7808
49.8092
50.0438
51.4154
50.2195
49.5233
49.9240
50.6716
49.6144
50.2592
49.7172
50.4903
51.3553
51.2434
50.9061
50.1869
50.5221
52.6533
51.7553
52.2128
58.9300
58.0119
55.9196
57.0495
56.0470
56.2907
53.9073
49.7374
50.8426
51.3043
51.3357
52.6770
51.5477
49.0853
49.1123
50.1443
50.0502
50.4405
50.9872
52.4718
51.4407
51.5318
50.5857
49.8326
49.3558
48.6542
49.2186
49.2915
49.1344
48.8001
48.6003
48.5918
47.6620
47.2705
47.5641
47.9691
48.1330
47.8220
48.0184
48.5122
48.8063
49.2537
49.1304
49.2790
48.7863
48.9577
49.4761
49.0405
48.9589
48.8180
48.7816
48.9484
48.7285
48.1764
48.2441
47.3601
47.1481
47.2135
46.8065
46.9024
46.4639
46.9058
47.1802
46.5080
45.1179
46.2694
46.3972
46.6156
46.1329
46.8313
46.4468
46.2222
46.0562
45.2423
45.1584
45.2781
44.5796
44.8889
45.4948
45.2678
44.7637
44.3979
42.7315
42.4853
41.2310
39.7948
35.1741
35.7337
34.5922
33.5315
33.1756
22.0800
21.8754
21.3401
20.9032
21.1351
21.2398
22.1241
21.7803
21.4830
21.6066
21.6035
21.8505
22.1232
22.1008
22.3221
22.3798
22.1670
21.6576
21.9625
22.1218
22.1699
22.2368
22.4548
22.6185
22.8632
23.0586
22.7707
22.7109
23.0457
22.5722
22.9716
23.0024
22.8161
22.2681
22.5005
22.2740
21.7581
21.4710
21.6410
21.4148
21.9103
21.7273
21.6882
21.4080
20.9771
21.3947
20.8246
19.9610
20.1341
19.8249
19.8057
20.0371
19.3926
18.6784
18.7105
18.6329
19.1471
18.7539
18.7735
18.5442
18.0694
18.4337
17.8561
17.9529
18.6420
18.2076
17.9014
17.8554
18.0037
18.4642
18.4105
18.3585
18.3300
18.3696
18.4167
18.2722
18.1184
17.9488
17.7143
16.3697
15.5229
14.8307
15.1033
15.3817
15.1552
15.2065
15.0270
14.7682
15.1195
15.4128
15.6524
15.9355
15.5860
15.8693
15.5809
15.0410
15.0922
15.2029
14.9697
15.9076
16.5333
16.3598
16.3347
16.6673
17.1737
17.0400
16.4918
16.7541
17.4331
16.8406
16.9226
17.3179
17.4693
17.0187
16.8328
17.0927
17.3351
17.9269
17.5372
17.0697
17.2337
16.7555
16.4130
16.3059
16.1398
16.4362
16.3018
16.2512
16.0004
16.3230
16.2791
16.3126
16.0688
15.5003
15.7836
15.4804
15.3622
15.4125
15.4146
15.1337
16.0485
16.0896
16.3874
16.2109
16.4574
16.4861
16.1862
15.9845
15.7812
15.3975
15.1956
15.2852
14.9633
14.9554
15.0473
15.5452
15.3048
14.9489
14.6540
14.4442
14.2107
13.9897
14.4070
14.1507
13.5887
14.1351
14.1176
14.4244
15.3044
15.7421
16.0189
15.9201
16.0708
16.1279
16.0381
15.7534
16.1329
16.1356
15.8411
15.8029
15.5488
15.3114
15.9125
15.8996
16.3042
16.2703
15.9916
15.7690
15.6326
16.0300
16.4180
16.6938
16.5629
16.6968
16.2507
15.9842
16.5678
16.3666
16.0197
16.0287
16.0623
16.4733
15.9863
16.0904
16.0506
16.0757
15.4716
15.8743
16.1514
15.7543
15.2165
14.6528
14.6209
14.4317
14.1415
14.4285
14.0049
15.0263
14.6493
13.9078
14.2970
13.8483
13.2074
13.6770
13.8332
14.0387
12.8609
13.6879
13.5480
12.2124
12.2368
12.7213
12.3128
13.3911
13.2521
13.8041
14.5313
15.6419
15.1576
15.9078
15.7097
15.6055
15.2248
15.1345
15.2791
15.4527
16.2865
16.6269
14.9358
17.2651
19.5573
20.2388
21.6361
22.5433
21.8757
20.8812
22.3307
22.8449
22.7830
23.7936
25.0777
25.0542
25.0828
25.2149
24.0130
24.3517
23.8877
23.2441
23.8035
23.4698
23.6786
23.8703
23.5836
22.9500
23.2612
23.7376
23.7466
23.2102
22.9391
22.2614
22.7304
22.0229
22.0204
21.3339
20.9054
20.8706
21.1868
21.1423
20.6021
21.5663
20.8567
21.2498
20.7126
20.6356
21.0174
21.0246
20.6479
20.7071
20.7729
20.6381
20.6131
19.8771
19.6165
19.2810
19.3094
19.5224
19.0803
18.3976
18.5834
18.3128
17.9979
18.5479
18.7651
18.7851
19.2689
19.3328
19.2407
18.7711
18.4414
18.3069
18.1011
18.4381
18.3200
18.5138
18.6780
19.2848
19.0692
18.6185
18.4227
18.4622
17.9983
18.1625
17.8498
17.6017
17.3614
17.8776
17.4950
17.1593
17.6598
17.4274
17.8228
17.7197
17.4635
18.2176
18.2954
18.2753
17.9463
18.1069
18.1739
17.5004
17.7520
17.2340
16.9678
17.1779
16.7392
16.6876
16.6998
16.7916
16.8321
16.5791
17.1481
16.8882
17.1857
17.3824
17.2303
16.9278
16.6321
16.2079
16.3360
16.7741
16.0442
16.1510
16.3660
17.0099
16.8863
16.7067
17.2877
17.6426
16.7976
16.6360
15.9075
15.8069
15.9992
16.0777
16.3592
15.8359
16.4335
16.4219
16.5397
16.3665
16.4038
16.5212
16.6858
16.6007
16.7832
15.9702
16.1155
16.2195
16.2191
15.9016
15.7503
15.4976
15.5271
15.2960
16.0121
15.9513
16.1127
16.2449
15.9015
16.0213
16.3354
16.3425
16.6279
15.8056
15.8832
15.9341
15.9184
15.7210
15.3454
15.2695
15.2610
15.4598
15.6820
15.6435
15.5986
15.5832
15.7134
15.5891
15.5947
16.2522
15.6654
16.1054
16.1516
16.4759
16.3603
16.4542
16.6991
17.3295
18.1426
17.7069
16.9993
16.7866
17.2727
16.6060
16.6206
16.7674
16.7902
17.6506
17.7678
17.2916
16.8235
17.1490
16.7785
16.4023
15.7941
16.1705
15.3471
15.6988
15.4361
15.3043
14.6976
14.4772
14.4977
14.3549
14.1646
13.9165
12.4729
13.3069
13.3755
12.6354
13.4907
13.8300
13.4908
13.3692
13.8362
13.6524
13.6102
13.0855
13.0808
13.3509
13.2235
12.3182
13.1085
13.0597
12.4778
12.6423
12.6744
12.7842
12.7613
12.7607
12.5146