Історичний польський злотий / срібло

Історія денної ставки PLN /XAG з середа, 27 березень 2013.

Максимально було досягнуто

1 польський злотий = 0.205327 срібло

мінімум на

1 польський злотий = 0.002418 срібло

Історія Ціна XAG / PLN

Date PLN/XAG
0.004675
0.004560
0.004318
0.004557
0.004118
0.003899
0.004004
0.003660
0.003540
0.003492
0.003187
0.003782
0.003636
0.003488
0.003658
0.003710
0.003819
0.003907
0.003323
0.003131
0.003065
0.003638
0.003678
0.003457
0.003371
0.002645
0.002938
0.003283
0.003650
0.003838
0.004035
0.004359
0.004726
0.004764
0.005294
0.005485
0.005402
0.005646
0.005859
0.005230
0.005169
0.005677
0.005869
0.006298
0.006498
0.006701
0.006759
0.007097
0.007215
0.007239
0.007237
0.007121
0.007069
0.007162
0.007509
0.007680
0.007559
0.007444
0.007269
0.007751
0.008030
0.008168
0.008025
0.008153
0.008073
0.008234
0.008202
0.008482
0.007577
0.007853
0.007725
0.008063
0.007958
0.007823
0.007785
0.007672
0.007746
0.008198
0.008008
0.008094
0.008155
0.008405
0.008208
0.008092
0.007770
0.008005
0.008056
0.007877
0.007957
0.007690
0.007382
0.007396
0.008139
0.008022
0.008325
0.008480
0.008463
0.009106
0.009089
0.008727
0.008835
0.009063
0.009342
0.009056
0.008753
0.008363
0.008223
0.008440
0.008463
0.008374
0.008373
0.008304
0.008059
0.008038
0.008904
0.009105
0.009167
0.009033
0.008541
0.009144
0.009964
0.010200
0.010034
0.010420
0.010484
0.011183
0.010847
0.011013
0.011093
0.010690
0.011295
0.010805
0.010924
0.009113
0.010477
0.010609
0.010881
0.010202
0.010219
0.010668
0.010823
0.010473
0.010246
0.010415
0.010507
0.010582
0.010862
0.009941
0.009895
0.010036
0.010068
0.010005
0.010702
0.010845
0.010748
0.010091
0.010224
0.010189
0.010705
0.010744
0.010797
0.010224
0.010045
0.010154
0.010236
0.010175
0.010019
0.009434
0.009543
0.009539
0.009429
0.010510
0.010822
0.010908
0.010331
0.010184
0.010145
0.009766
0.009858
0.009497
0.009669
0.009484
0.009604
0.009849
0.009625
0.010012
0.010548
0.010447
0.009987
0.010325
0.010938
0.010696
0.010998
0.010180
0.010000
0.010969
0.010910
0.010872
0.011550
0.011250
0.010969
0.010712
0.010479
0.010699
0.011761
0.011332
0.010947
0.011070
0.010673
0.010473
0.010589
0.010575
0.010713
0.010648
0.010377
0.010314
0.009888
0.009738
0.009299
0.009215
0.008486
0.009779
0.010365
0.010396
0.010945
0.010900
0.010354
0.010951
0.011090
0.010775
0.010680
0.010942
0.010908
0.010971
0.010514
0.009850
0.009757
0.010318
0.010458
0.010249
0.010919
0.011162
0.011184
0.011235
0.011418
0.010935
0.010630
0.010769
0.010856
0.010808
0.010959
0.010255
0.010208
0.010194
0.009923
0.009970
0.010149
0.010142
0.009628
0.009782
0.009725
0.009842
0.009504
0.009741
0.009875
0.010109
0.010241
0.010592
0.010371
0.010224
0.010061
0.009908
0.010239
0.010026
0.009589
0.009798
0.009871
0.009391
0.010554
0.010656
0.010724
0.009892
0.010293
0.010368
0.011479
0.011033
0.011759
0.011240
0.010711
0.010885
0.010505
0.010619
0.010534
0.010527
0.010770
0.010710
0.010454
0.009823
0.009917
0.009648
0.010079
0.009876
0.009178
0.010989
0.010470
0.012907
0.013207
0.013837
0.014131
0.014273
0.014773
0.014430
0.013791
0.014162
0.013989
0.015351
0.016153
0.015751
0.015752
0.015575
0.015572
0.017323
0.016943
0.019307
0.015560
0.015342
0.013532
0.014285
0.014402
0.014540
0.014240
0.014462
0.014670
0.014601
0.014694
0.014879
0.015359
0.015537
0.015270
0.015197
0.015134
0.015330
0.014465
0.014576
0.014847
0.014544
0.014553
0.014634
0.013446
0.014250
0.014194
0.013663
0.014410
0.015021
0.015167
0.015770
0.015807
0.016150
0.017161
0.017545
0.017572
0.017324
0.017751
0.018042
0.017775
0.017878
0.017955
0.017632
0.017520
0.017452
0.017507
0.017599
0.017218
0.017270
0.016970
0.017215
0.017102
0.017479
0.016475
0.016517
0.016613
0.016830
0.016900
0.017378
0.017082
0.017060
0.017255
0.017994
0.018067
0.018194
0.018441
0.018510
0.018334
0.018586
0.018088
0.018137
0.018336
0.018367
0.018486
0.018629
0.019159
0.019245
0.018991
0.018669
0.018362
0.018057
0.017664
0.017723
0.017682
0.017562
0.017222
0.016921
0.016690
0.016494
0.016343
0.016324
0.016688
0.016397
0.016645
0.016896
0.016970
0.017463
0.017453
0.017852
0.017810
0.017598
0.017652
0.017884
0.017721
0.017914
0.017747
0.018002
0.017827
0.017717
0.017382
0.017285
0.016927
0.016776
0.016897
0.017342
0.017364
0.017814
0.017254
0.016580
0.016355
0.016167
0.015942
0.016251
0.016257
0.016162
0.016087
0.016408
0.016194
0.016176
0.015837
0.015721
0.016081
0.016209
0.016169
0.017053
0.016542
0.016576
0.016956
0.017144
0.016537
0.016047
0.016018
0.015754
0.015327
0.015312
0.015565
0.015733
0.015863
0.015292
0.014329
0.013612
0.013972
0.013794
0.014128
0.014421
0.014507
0.013233
0.013221
0.013233
0.013226
0.013460
0.013297
0.013246
0.013038
0.013013
0.012766
0.012761
0.012673
0.012855
0.012875
0.012918
0.012923
0.013074
0.013726
0.013707
0.013540
0.013701
0.014048
0.014038
0.014091
0.013994
0.013907
0.013825
0.013867
0.013949
0.013287
0.013117
0.012507
0.012827
0.012590
0.135346
0.136473
0.013923
0.163106
0.165787
0.173799
0.172088
0.169526
0.167908
0.163425
0.161297
0.165905
0.179004
0.191783
0.194630
0.188449
0.183842
0.182662
0.182307
0.184686
0.181740
0.179489
0.188255
0.190383
0.189202
0.194861
0.195662
0.203177
0.199027
0.200921
0.199152
0.195860
0.195304
0.194283
0.196347
0.017421
0.016786
0.016284
0.016863
0.016974
0.016823
0.018192
0.017588
0.018688
0.018159
0.018138
0.018398
0.017365
0.017158
0.018216
0.018400
0.017837
0.017205
0.016738
0.017009
0.016831
0.016875
0.016887
0.015906
0.015671
0.015727
0.016802
0.016804
0.016589
0.016888
0.016194
0.015766
0.015866
0.015693
0.016342
0.016709
0.016405
0.016670
0.015724
0.015908
0.015706
0.014848
0.015122
0.016716
0.017196
0.017861
0.018301
0.018192
0.018158
0.019270
0.018025
0.018332
0.018835
0.018296
0.017558
0.017439
0.017438
0.017492
0.017345
0.017320
0.016572
0.016282
0.016066
0.016290
0.016269
0.015928
0.015931
0.015771
0.015575
0.015751
0.015620
0.015664
0.015632
0.016646
0.017386
0.017529
0.016890
0.016900
0.016854
0.016879
0.016797
0.017021
0.016546
0.016563
0.016729
0.016480
0.015510
0.015806
0.015231
0.015000
0.015303
0.016245
0.016434
0.016484
0.016066
0.016160
0.016217
0.016986
0.016951
0.016454
0.016620
0.016796
0.016060
0.015858
0.014942
0.014897
0.014490
0.014751
0.015199
0.014475
0.014768
0.014709
0.014518
0.013145
0.013121
0.013257
0.013527
0.014851
0.015944
0.015852
0.016033
0.015342
0.015664
0.015402
0.013005
0.013546
0.013336
0.013316
0.013466
0.013438
0.013294
0.013361
0.013318
0.012303
0.012296
0.011555
0.010937