Історичний срібло / польський злотий
Історія денної ставки XAG /PLN з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 118.3516 польський злотий
мінімум на
1 срібло = 4.8703 польський злотий
| Date | XAG/PLN |
|---|---|
| 117.0792 | |
| 109.3565 | |
| 100.3662 | |
| 98.0352 | |
| 99.6653 | |
| 95.9695 | |
| 95.3801 | |
| 89.4183 | |
| 92.1947 | |
| 90.7985 | |
| 90.1439 | |
| 93.5415 | |
| 88.5345 | |
| 92.5533 | |
| 91.5431 | |
| 109.7379 | |
| 95.4515 | |
| 94.2608 | |
| 91.9016 | |
| 98.0230 | |
| 97.8610 | |
| 93.7408 | |
| 92.3969 | |
| 95.4861 | |
| 97.5963 | |
| 96.0156 | |
| 95.1711 | |
| 94.5002 | |
| 92.0661 | |
| 100.5957 | |
| 101.0584 | |
| 99.6422 | |
| 99.3287 | |
| 99.9459 | |
| 93.4363 | |
| 92.2083 | |
| 93.0372 | |
| 99.1017 | |
| 97.8054 | |
| 98.1431 | |
| 93.4138 | |
| 93.0787 | |
| 92.6175 | |
| 97.8060 | |
| 99.5512 | |
| 98.4814 | |
| 97.6910 | |
| 98.2846 | |
| 99.8109 | |
| 106.0008 | |
| 104.7913 | |
| 104.8338 | |
| 106.0582 | |
| 95.1484 | |
| 92.4037 | |
| 91.6749 | |
| 96.7948 | |
| 98.1940 | |
| 98.5736 | |
| 102.4009 | |
| 101.4423 | |
| 105.2940 | |
| 103.4219 | |
| 105.4366 | |
| 104.1233 | |
| 101.5299 | |
| 103.8970 | |
| 99.8819 | |
| 94.8034 | |
| 95.7225 | |
| 100.1294 | |
| 96.8477 | |
| 91.4249 | |
| 93.4948 | |
| 90.9286 | |
| 98.2274 | |
| 100.0041 | |
| 91.1624 | |
| 91.6591 | |
| 91.9824 | |
| 86.5827 | |
| 88.8872 | |
| 91.1625 | |
| 93.3546 | |
| 95.4256 | |
| 93.4692 | |
| 85.0264 | |
| 88.2492 | |
| 91.3519 | |
| 90.3338 | |
| 93.6944 | |
| 95.4829 | |
| 94.4334 | |
| 94.5650 | |
| 93.3461 | |
| 93.9181 | |
| 96.3634 | |
| 96.9519 | |
| 101.1320 | |
| 102.6915 | |
| 107.5442 | |
| 108.5193 | |
| 117.8398 | |
| 102.2565 | |
| 96.4746 | |
| 96.1952 | |
| 91.3672 | |
| 91.7416 | |
| 96.5801 | |
| 91.3194 | |
| 90.1698 | |
| 92.8062 | |
| 93.6366 | |
| 91.3906 | |
| 91.6794 | |
| 91.1486 | |
| 95.1106 | |
| 101.5252 | |
| 102.4903 | |
| 96.9144 | |
| 95.6165 | |
| 97.5744 | |
| 91.5870 | |
| 89.5886 | |
| 89.4174 | |
| 89.0072 | |
| 87.5817 | |
| 91.4526 | |
| 94.0753 | |
| 92.8561 | |
| 92.1178 | |
| 92.5211 | |
| 91.2494 | |
| 97.5150 | |
| 97.9578 | |
| 98.0960 | |
| 100.7734 | |
| 100.2983 | |
| 98.5336 | |
| 98.6038 | |
| 103.8688 | |
| 102.2308 | |
| 102.8324 | |
| 101.6011 | |
| 105.2227 | |
| 102.6562 | |
| 101.2661 | |
| 98.9216 | |
| 97.6464 | |
| 94.4145 | |
| 96.4207 | |
| 97.8073 | |
| 99.3931 | |
| 100.9322 | |
| 97.6703 | |
| 99.7425 | |
| 104.2831 | |
| 102.0629 | |
| 101.3078 | |
| 106.4895 | |
| 94.7477 | |
| 93.8411 | |
| 93.2527 | |
| 101.0874 | |
| 97.1572 | |
| 96.4492 | |
| 87.1130 | |
| 90.6395 | |
| 85.0394 | |
| 88.9708 | |
| 93.3617 | |
| 91.8681 | |
| 95.1962 | |
| 94.1670 | |
| 94.9294 | |
| 94.9916 | |
| 92.8527 | |
| 93.3706 | |
| 95.6556 | |
| 101.8070 | |
| 100.8328 | |
| 103.6522 | |
| 99.2151 | |
| 101.2506 | |
| 108.9573 | |
| 91.0005 | |
| 95.5101 | |
| 77.4759 | |
| 75.7181 | |
| 72.2693 | |
| 70.7648 | |
| 70.0627 | |
| 67.6930 | |
| 69.2994 | |
| 72.5086 | |
| 70.6135 | |
| 71.4833 | |
| 65.1414 | |
| 61.9069 | |
| 63.4870 | |
| 63.4854 | |
| 64.2035 | |
| 64.2189 | |
| 57.7259 | |
| 59.0211 | |
| 51.7947 | |
| 64.2678 | |
| 65.1807 | |
| 73.9000 | |
| 70.0046 | |
| 69.4370 | |
| 68.7735 | |
| 70.2239 | |
| 69.1482 | |
| 68.1661 | |
| 68.4898 | |
| 68.0553 | |
| 67.2110 | |
| 65.1094 | |
| 64.3626 | |
| 65.4874 | |
| 65.8031 | |
| 66.0780 | |
| 65.2310 | |
| 69.1347 | |
| 68.6044 | |
| 67.3556 | |
| 68.7576 | |
| 68.7130 | |
| 68.3333 | |
| 74.3709 | |
| 70.1750 | |
| 70.4515 | |
| 73.1896 | |
| 69.3966 | |
| 66.5731 | |
| 65.9306 | |
| 63.4119 | |
| 63.2639 | |
| 61.9182 | |
| 58.2712 | |
| 56.9960 | |
| 56.9080 | |
| 57.7225 | |
| 56.3348 | |
| 55.4257 | |
| 56.2588 | |
| 55.9342 | |
| 55.6942 | |
| 56.7151 | |
| 57.0775 | |
| 57.2995 | |
| 57.1216 | |
| 56.8203 | |
| 58.0793 | |
| 57.9039 | |
| 58.9280 | |
| 58.0887 | |
| 58.4736 | |
| 57.2114 | |
| 60.6969 | |
| 60.5427 | |
| 60.1936 | |
| 59.4191 | |
| 59.1705 | |
| 57.5445 | |
| 58.5407 | |
| 58.6179 | |
| 57.9535 | |
| 55.5751 | |
| 55.3481 | |
| 54.9635 | |
| 54.2265 | |
| 54.0248 | |
| 54.5440 | |
| 53.8036 | |
| 55.2852 | |
| 55.1351 | |
| 54.5367 | |
| 54.4443 | |
| 54.0945 | |
| 53.6806 | |
| 52.1957 | |
| 51.9609 | |
| 52.6554 | |
| 53.5651 | |
| 54.4594 | |
| 55.3787 | |
| 56.6136 | |
| 56.4238 | |
| 56.5552 | |
| 56.9400 | |
| 58.0652 | |
| 59.0983 | |
| 59.9175 | |
| 60.6284 | |
| 61.1866 | |
| 61.2597 | |
| 59.9243 | |
| 60.9853 | |
| 60.0765 | |
| 59.1857 | |
| 58.9289 | |
| 57.2639 | |
| 57.2976 | |
| 56.0176 | |
| 56.1480 | |
| 56.8235 | |
| 56.6516 | |
| 55.9150 | |
| 56.4309 | |
| 55.8218 | |
| 56.3474 | |
| 55.5485 | |
| 56.0932 | |
| 56.4420 | |
| 57.5314 | |
| 57.8535 | |
| 59.0756 | |
| 59.6095 | |
| 59.1813 | |
| 57.6622 | |
| 57.5905 | |
| 56.1350 | |
| 57.9568 | |
| 60.3150 | |
| 61.1449 | |
| 61.8529 | |
| 62.7274 | |
| 61.5352 | |
| 61.5113 | |
| 61.8737 | |
| 62.1605 | |
| 60.9470 | |
| 61.7525 | |
| 61.8212 | |
| 63.1452 | |
| 63.6076 | |
| 62.1849 | |
| 61.6928 | |
| 61.8470 | |
| 58.6393 | |
| 60.4524 | |
| 60.3299 | |
| 58.9770 | |
| 58.3297 | |
| 60.4711 | |
| 62.3170 | |
| 62.4289 | |
| 63.4775 | |
| 65.2441 | |
| 65.3062 | |
| 64.2487 | |
| 63.5606 | |
| 63.0387 | |
| 65.3947 | |
| 69.7895 | |
| 73.4619 | |
| 71.5719 | |
| 72.4932 | |
| 70.7833 | |
| 69.3431 | |
| 68.9331 | |
| 75.5702 | |
| 75.6386 | |
| 75.5709 | |
| 75.6088 | |
| 74.2958 | |
| 75.2049 | |
| 75.4940 | |
| 76.7018 | |
| 76.8474 | |
| 78.3321 | |
| 78.3612 | |
| 78.9071 | |
| 77.7920 | |
| 77.6684 | |
| 77.4098 | |
| 77.3794 | |
| 76.4896 | |
| 72.8519 | |
| 72.9576 | |
| 73.8564 | |
| 72.9865 | |
| 71.1870 | |
| 71.2371 | |
| 70.9669 | |
| 71.4592 | |
| 71.9041 | |
| 72.3317 | |
| 72.1113 | |
| 71.6872 | |
| 75.2628 | |
| 76.2393 | |
| 79.9541 | |
| 77.9589 | |
| 79.4300 | |
| 7.3885 | |
| 7.3275 | |
| 71.8229 | |
| 6.1310 | |
| 6.0318 | |
| 5.7538 | |
| 5.8110 | |
| 5.8988 | |
| 5.9556 | |
| 6.1190 | |
| 6.1998 | |
| 6.0275 | |
| 5.5865 | |
| 5.2142 | |
| 5.1380 | |
| 5.3065 | |
| 5.4394 | |
| 5.4746 | |
| 5.4852 | |
| 5.4146 | |
| 5.5024 | |
| 5.5714 | |
| 5.3119 | |
| 5.2526 | |
| 5.2854 | |
| 5.1319 | |
| 5.1109 | |
| 4.9218 | |
| 5.0245 | |
| 4.9771 | |
| 5.0213 | |
| 5.1057 | |
| 5.1202 | |
| 5.1471 | |
| 5.0930 | |
| 57.4028 | |
| 59.5745 | |
| 61.4089 | |
| 59.3011 | |
| 58.9125 | |
| 59.4437 | |
| 54.9686 | |
| 56.8573 | |
| 53.5106 | |
| 55.0693 | |
| 55.1338 | |
| 54.3540 | |
| 57.5859 | |
| 58.2827 | |
| 54.8981 | |
| 54.3477 | |
| 56.0647 | |
| 58.1236 | |
| 59.7440 | |
| 58.7928 | |
| 59.4147 | |
| 59.2577 | |
| 59.2169 | |
| 62.8700 | |
| 63.8137 | |
| 63.5857 | |
| 59.5154 | |
| 59.5098 | |
| 60.2813 | |
| 59.2146 | |
| 61.7499 | |
| 63.4279 | |
| 63.0293 | |
| 63.7231 | |
| 61.1914 | |
| 59.8498 | |
| 60.9555 | |
| 59.9884 | |
| 63.5968 | |
| 62.8617 | |
| 63.6682 | |
| 67.3513 | |
| 66.1275 | |
| 59.8215 | |
| 58.1517 | |
| 55.9872 | |
| 54.6407 | |
| 54.9681 | |
| 55.0734 | |
| 51.8939 | |
| 55.4786 | |
| 54.5502 | |
| 53.0932 | |
| 54.6562 | |
| 56.9546 | |
| 57.3426 | |
| 57.3462 | |
| 57.1703 | |
| 57.6530 | |
| 57.7354 | |
| 60.3443 | |
| 61.4186 | |
| 62.2445 | |
| 61.3888 | |
| 61.4667 | |
| 62.7837 | |
| 62.7700 | |
| 63.4090 | |
| 64.2056 | |
| 63.4864 | |
| 64.0186 | |
| 63.8394 | |
| 63.9700 | |
| 60.0733 | |
| 57.5180 | |
| 57.0497 | |
| 59.2071 | |
| 59.1704 | |
| 59.3345 | |
| 59.2456 | |
| 59.5352 | |
| 58.7526 | |
| 60.4383 | |
| 60.3764 | |
| 59.7777 | |
| 60.6799 | |
| 64.4753 | |
| 63.2680 | |
| 65.6569 | |
| 66.6657 | |
| 65.3480 | |
| 61.5561 | |
| 60.8491 | |
| 60.6648 | |
| 62.2423 | |
| 61.8805 | |
| 61.6630 | |
| 58.8732 | |
| 58.9926 | |
| 60.7755 | |
| 60.1674 | |
| 59.5382 | |
| 62.2668 | |
| 63.0579 | |
| 66.9276 | |
| 67.1260 | |
| 69.0128 | |
| 67.7939 | |
| 65.7936 | |
| 69.0833 | |
| 67.7122 | |
| 67.9865 | |
| 68.8801 | |
| 76.0752 | |
| 76.2126 | |
| 75.4341 | |
| 73.9262 | |
| 67.3348 | |
| 62.7212 | |
| 63.0836 | |
| 62.3721 | |
| 65.1789 | |
| 63.8407 | |
| 64.9282 | |
| 76.8931 | |
| 73.8200 | |
| 74.9851 | |
| 75.0972 | |
| 74.2632 | |
| 74.4168 | |
| 75.2199 | |
| 74.8438 | |
| 75.0836 | |
| 81.2803 | |
| 81.3286 | |
| 86.5397 | |
| 91.4362 |