Історія денної ставки PLN /XCD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 польський злотий = 1.3152 східнокарибський долар
мінімум на
1 польський злотий = 0.5402 східнокарибський долар
Date | PLN/XCD |
---|---|
0.6711 | |
0.6668 | |
0.6670 | |
0.6891 | |
0.6756 | |
0.6800 | |
0.6797 | |
0.6899 | |
0.6786 | |
0.6802 | |
0.6729 | |
0.6753 | |
0.6688 | |
0.6702 | |
0.6739 | |
0.6767 | |
0.6829 | |
0.5866 | |
0.6862 | |
0.6827 | |
0.6709 | |
0.6764 | |
0.6811 | |
0.6802 | |
0.6532 | |
0.6497 | |
0.6447 | |
0.6466 | |
0.6408 | |
0.6264 | |
0.6133 | |
0.6212 | |
0.6227 | |
0.6260 | |
0.6520 | |
0.6548 | |
0.6580 | |
0.6625 | |
0.6719 | |
0.6747 | |
0.6717 | |
0.6843 | |
0.6694 | |
0.6650 | |
0.6642 | |
0.6634 | |
0.6540 | |
0.6467 | |
0.6403 | |
0.6490 | |
0.6521 | |
0.6516 | |
0.6438 | |
0.6496 | |
0.6374 | |
0.6191 | |
0.6156 | |
0.6081 | |
0.6088 | |
0.6058 | |
0.6112 | |
0.6223 | |
0.6236 | |
0.6237 | |
0.6180 | |
0.6177 | |
0.6192 | |
0.6119 | |
0.6073 | |
0.6020 | |
0.5966 | |
0.5891 | |
0.5919 | |
0.5796 | |
0.5665 | |
0.5580 | |
0.5545 | |
0.5403 | |
0.5503 | |
0.5465 | |
0.5761 | |
0.5832 | |
0.5686 | |
0.5714 | |
0.5642 | |
0.5863 | |
0.5865 | |
0.5880 | |
0.5849 | |
0.5731 | |
0.5651 | |
0.5981 | |
0.6103 | |
0.6115 | |
0.6047 | |
0.6299 | |
0.6348 | |
0.6261 | |
0.6058 | |
0.6083 | |
0.6051 | |
0.6235 | |
0.6341 | |
0.6245 | |
0.5894 | |
0.6454 | |
0.6725 | |
0.6708 | |
0.6815 | |
0.6624 | |
0.6702 | |
0.6813 | |
0.6742 | |
0.6674 | |
0.6652 | |
0.6583 | |
0.6575 | |
0.6639 | |
0.6519 | |
0.6453 | |
0.6609 | |
0.6817 | |
0.6789 | |
0.6799 | |
0.6844 | |
0.6808 | |
0.6835 | |
0.6872 | |
0.6881 | |
0.7016 | |
0.7092 | |
0.6991 | |
0.6926 | |
0.6981 | |
0.6949 | |
0.7038 | |
0.6944 | |
0.6933 | |
0.7042 | |
0.7123 | |
0.7161 | |
0.7110 | |
0.7249 | |
0.7375 | |
0.7381 | |
0.7364 | |
0.7257 | |
0.7193 | |
0.7174 | |
0.7161 | |
0.7150 | |
0.7103 | |
0.6956 | |
0.6816 | |
0.7017 | |
0.7021 | |
0.6965 | |
0.7184 | |
0.7311 | |
0.7309 | |
0.7274 | |
0.7231 | |
0.7227 | |
0.7198 | |
0.7262 | |
0.7265 | |
0.7348 | |
0.7358 | |
0.7399 | |
0.7315 | |
0.7202 | |
0.7159 | |
0.7169 | |
0.7126 | |
0.6834 | |
0.6971 | |
0.6953 | |
0.7162 | |
0.7089 | |
0.6878 | |
0.7073 | |
0.7213 | |
0.7202 | |
0.7336 | |
0.7254 | |
0.7298 | |
0.7208 | |
0.7203 | |
0.7242 | |
0.6948 | |
0.6827 | |
0.6848 | |
0.6822 | |
0.6868 | |
0.6939 | |
0.6907 | |
0.6829 | |
0.6546 | |
0.6464 | |
0.6411 | |
0.6480 | |
0.6449 | |
0.6491 | |
0.6497 | |
0.6399 | |
0.6561 | |
0.6311 | |
0.6793 | |
0.7115 | |
0.6974 | |
0.6807 | |
0.6876 | |
0.6914 | |
0.6955 | |
0.6962 | |
0.7064 | |
0.7108 | |
0.7150 | |
0.7116 | |
0.7012 | |
0.7070 | |
0.6972 | |
0.6981 | |
0.6923 | |
0.6972 | |
0.6976 | |
0.7045 | |
0.7019 | |
0.7047 | |
0.6937 | |
0.6849 | |
0.6739 | |
0.6769 | |
0.6866 | |
0.6889 | |
0.6793 | |
0.6880 | |
0.6855 | |
0.7002 | |
0.7031 | |
0.7023 | |
0.7131 | |
0.7140 | |
0.7121 | |
0.7194 | |
0.7245 | |
0.7118 | |
0.7176 | |
0.7099 | |
0.7052 | |
0.7022 | |
0.7049 | |
0.7067 | |
0.7042 | |
0.7101 | |
0.7146 | |
0.7095 | |
0.7048 | |
0.7125 | |
0.7138 | |
0.7076 | |
0.7128 | |
0.7080 | |
0.7061 | |
0.7051 | |
0.7213 | |
0.7196 | |
0.7171 | |
0.7226 | |
0.7221 | |
0.7224 | |
0.7186 | |
0.7162 | |
0.7146 | |
0.7174 | |
0.7129 | |
0.7148 | |
0.7046 | |
0.7162 | |
0.7103 | |
0.7217 | |
0.7297 | |
0.7195 | |
0.7300 | |
0.7389 | |
0.7336 | |
0.7266 | |
0.7311 | |
0.7393 | |
0.7209 | |
0.7160 | |
0.7338 | |
0.7409 | |
0.7303 | |
0.7353 | |
0.7370 | |
0.7154 | |
0.7277 | |
0.7302 | |
0.7459 | |
0.7401 | |
0.7306 | |
0.7427 | |
0.7549 | |
0.7570 | |
0.7704 | |
0.7851 | |
0.8058 | |
0.7939 | |
0.7892 | |
0.7973 | |
0.7894 | |
0.7932 | |
0.7959 | |
0.7981 | |
0.8103 | |
0.7977 | |
0.8036 | |
0.8071 | |
0.7949 | |
0.7944 | |
0.7752 | |
0.7770 | |
0.7651 | |
0.7570 | |
0.7577 | |
0.7622 | |
0.7643 | |
0.7497 | |
0.7441 | |
0.7404 | |
0.7408 | |
0.7513 | |
0.7528 | |
0.7377 | |
0.7358 | |
0.7496 | |
0.7527 | |
0.7612 | |
0.7578 | |
0.7600 | |
0.7461 | |
0.7423 | |
0.7498 | |
0.7511 | |
0.7377 | |
0.7379 | |
0.7267 | |
0.7232 | |
0.7190 | |
0.7141 | |
0.7219 | |
0.7266 | |
0.7200 | |
0.7235 | |
0.7064 | |
0.6971 | |
0.6971 | |
0.6912 | |
0.6762 | |
0.6761 | |
0.6801 | |
0.6902 | |
0.6793 | |
0.6639 | |
0.6628 | |
0.6627 | |
0.6638 | |
0.6646 | |
0.6777 | |
0.6681 | |
0.6578 | |
0.6562 | |
0.6485 | |
0.6441 | |
0.6406 | |
0.6387 | |
0.6386 | |
0.6340 | |
0.6483 | |
0.6467 | |
0.6598 | |
0.6929 | |
0.6880 | |
0.6795 | |
0.6851 | |
0.7085 | |
0.7056 | |
0.7066 | |
0.7010 | |
0.6972 | |
0.6943 | |
0.6959 | |
0.7073 | |
0.7059 | |
0.7009 | |
0.6918 | |
0.6792 | |
0.6824 | |
0.6755 | |
0.6803 | |
0.6667 | |
0.6949 | |
0.7006 | |
0.6932 | |
0.6854 | |
0.6870 | |
0.6972 | |
0.6984 | |
0.7016 | |
0.7006 | |
0.7097 | |
0.7159 | |
0.7242 | |
0.7065 | |
0.7130 | |
0.6958 | |
0.6843 | |
0.6793 | |
0.6853 | |
0.6889 | |
0.6842 | |
0.6621 | |
0.6542 | |
0.6668 | |
0.6753 | |
0.6893 | |
0.6978 | |
0.6835 | |
0.6805 | |
0.6796 | |
0.6706 | |
0.6785 | |
0.6845 | |
0.6818 | |
0.6988 | |
0.6986 | |
0.7212 | |
0.7265 | |
0.7121 | |
0.7157 | |
0.7227 | |
0.7265 | |
0.7125 | |
0.7159 | |
0.7355 | |
0.7184 | |
0.7084 | |
0.7141 | |
0.7248 | |
0.7097 | |
0.7189 | |
0.7112 | |
0.7223 | |
0.7346 | |
0.7330 | |
0.7282 | |
0.7179 | |
0.7227 | |
0.7528 | |
0.7399 | |
0.7465 | |
0.7346 | |
0.7270 | |
0.7125 | |
0.7254 | |
0.7154 | |
0.7181 | |
0.6899 | |
0.7113 | |
0.7271 | |
0.7337 | |
0.7342 | |
0.7320 | |
0.7309 | |
0.7197 | |
0.7239 | |
0.7480 | |
0.7520 | |
0.7613 | |
0.7749 | |
0.8038 | |
0.7992 | |
0.8065 | |
0.7998 | |
0.7974 | |
0.7955 | |
0.7989 | |
0.8121 | |
0.8179 | |
0.8195 | |
0.8156 | |
0.8203 | |
0.8296 | |
0.8332 | |
0.8342 | |
0.8435 | |
0.8517 | |
0.8622 | |
0.8621 | |
0.8685 | |
0.8759 | |
0.8811 | |
0.8889 | |
0.8866 | |
0.8891 | |
0.8824 | |
0.8856 | |
0.8955 | |
0.8872 | |
0.8856 | |
0.8837 | |
0.8888 | |
0.8916 | |
0.8888 | |
0.8915 | |
0.8937 | |
0.8899 | |
0.8928 | |
0.8895 | |
0.8891 | |
0.8906 | |
0.8822 | |
0.8918 | |
0.8933 | |
0.8814 | |
0.8599 | |
0.8782 | |
0.8809 | |
0.8893 | |
0.8816 | |
0.8982 | |
0.8894 | |
0.8900 | |
0.8862 | |
0.8712 | |
0.8707 | |
0.8735 | |
0.8605 | |
0.8722 | |
0.8908 | |
0.8851 | |
0.8747 | |
0.8731 | |
0.8650 | |
0.8635 | |
0.8573 | |
0.8369 | |
0.8373 | |
0.8536 | |
0.8481 | |
0.8572 | |
0.8494 | |
0.8504 | |
0.8426 | |
0.8220 | |
0.8053 | |
0.8140 | |
0.8182 | |
0.8523 | |
0.8391 | |
0.8274 | |
0.8324 | |
0.8322 | |
0.8433 | |
0.8519 | |
0.8528 | |
0.8595 | |
0.8588 | |
0.8500 | |
0.8298 | |
0.8347 | |
0.8444 | |
0.8494 | |
0.8511 | |
0.8504 | |
0.8623 | |
0.8711 | |
0.8761 | |
0.8674 | |
0.8639 | |
0.8791 | |
0.8630 | |
0.8746 | |
0.8740 | |
0.8697 | |
0.8484 | |
0.8564 | |
0.8541 | |
0.8326 | |
0.8248 | |
0.8391 | |
0.8408 | |
0.8593 | |
0.8562 | |
0.8599 | |
0.8477 | |
0.8411 | |
0.8623 | |
0.8387 | |
0.8104 | |
0.8286 | |
0.8183 | |
0.8159 | |
0.8288 | |
0.8034 | |
0.7789 | |
0.7864 | |
0.7933 | |
0.8122 | |
0.7923 | |
0.7953 | |
0.7847 | |
0.7647 | |
0.7814 | |
0.7960 | |
0.8055 | |
0.8401 | |
0.8556 | |
0.8423 | |
0.8403 | |
0.8471 | |
0.8677 | |
0.8663 | |
0.8627 | |
0.8623 | |
0.8644 | |
0.8668 | |
0.8588 | |
0.8525 | |
0.8447 | |
0.8326 | |
0.8206 | |
0.7780 | |
0.7670 | |
0.7809 | |
0.7955 | |
0.7837 | |
0.7866 | |
0.8103 | |
0.7968 | |
0.8169 | |
0.8365 | |
0.8481 | |
0.8674 | |
0.8531 | |
0.8640 | |
0.8475 | |
0.8189 | |
0.8282 | |
0.8416 | |
0.8505 | |
0.9047 | |
0.9384 | |
0.9276 | |
0.9260 | |
0.9463 | |
0.9746 | |
0.9685 | |
0.9347 | |
0.9507 | |
0.9902 | |
0.9554 | |
0.9602 | |
0.9828 | |
0.9920 | |
0.9668 | |
0.9562 | |
0.9689 | |
0.9840 | |
1.0166 | |
0.9943 | |
0.9686 | |
0.9771 | |
0.9506 | |
0.9443 | |
0.9411 | |
0.9316 | |
0.9505 | |
0.9420 | |
0.9369 | |
0.9176 | |
0.9418 | |
0.9364 | |
0.9425 | |
0.9252 | |
0.8900 | |
0.9082 | |
0.8896 | |
0.8858 | |
0.8895 | |
0.8848 | |
0.8698 | |
0.9305 | |
0.9304 | |
0.9507 | |
0.9422 | |
0.9583 | |
0.9552 | |
0.9448 | |
0.9324 | |
0.9162 | |
0.8891 | |
0.8726 | |
0.8764 | |
0.8568 | |
0.8553 | |
0.8598 | |
0.8938 | |
0.8799 | |
0.8605 | |
0.8422 | |
0.8277 | |
0.8154 | |
0.8017 | |
0.8239 | |
0.8068 | |
0.7739 | |
0.8078 | |
0.8066 | |
0.8249 | |
0.8784 | |
0.9128 | |
0.9299 | |
0.9284 | |
0.9424 | |
0.9140 | |
0.9033 | |
0.8973 | |
0.9201 | |
0.9104 | |
0.9137 | |
0.8993 | |
0.8722 | |
0.8565 | |
0.9207 | |
0.9100 | |
0.9305 | |
0.9469 | |
0.9149 | |
0.8914 | |
0.9094 | |
0.9234 | |
0.9477 | |
0.9579 | |
0.9625 | |
0.9763 | |
0.9269 | |
0.9319 | |
0.9634 | |
0.9473 | |
0.9399 | |
0.9267 | |
0.9280 | |
0.9408 | |
0.9321 | |
0.9311 | |
0.9337 | |
0.9213 | |
0.8974 | |
0.9111 | |
0.9296 | |
0.9122 | |
0.8833 | |
0.8485 | |
0.8459 | |
0.8350 | |
0.8180 | |
0.8189 | |
0.8056 | |
0.8343 | |
0.8498 | |
0.8109 | |
0.8294 | |
0.7975 | |
0.7664 | |
0.7931 | |
0.7956 | |
0.8149 | |
0.7478 | |
0.7917 | |
0.7697 | |
0.6990 | |
0.7102 | |
0.7285 | |
0.7003 | |
0.7660 | |
0.7566 | |
0.7890 | |
0.8124 | |
0.8770 | |
0.8695 | |
0.9126 | |
0.8932 | |
0.8931 | |
0.8711 | |
0.8753 | |
0.8812 | |
0.8917 | |
0.9425 | |
0.9441 | |
0.8616 | |
0.9922 | |
1.0142 | |
1.0448 | |
1.1218 | |
1.1663 | |
1.1150 | |
1.0861 | |
1.1580 | |
1.1823 | |
1.1613 | |
1.2228 | |
1.2815 | |
1.3037 | |
1.3024 | |
1.2990 | |
1.2659 | |
1.2597 | |
1.2363 | |
1.2160 | |
1.2437 | |
1.2255 | |
1.2372 | |
1.2409 | |
1.2140 | |
1.2014 | |
1.2147 | |
1.2399 | |
1.2404 | |
1.2120 | |
1.1982 | |
1.1637 | |
1.1849 | |
1.1569 | |
1.1586 | |
1.1204 | |
1.0988 | |
1.0739 | |
1.1072 | |
1.0873 | |
1.0596 | |
1.1091 | |
1.0898 | |
1.0927 | |
1.0652 | |
1.0616 | |
1.0987 | |
1.0896 | |
1.0844 | |
1.0721 | |
1.0744 | |
1.0683 | |
1.0670 | |
1.0321 | |
1.0277 | |
1.0084 | |
1.0089 | |
1.0055 | |
0.9812 | |
0.9659 | |
0.9559 | |
0.9567 | |
0.9369 | |
0.9686 | |
0.9801 | |
0.9603 | |
0.9854 | |
0.9846 | |
0.9725 | |
0.9688 | |
0.9516 | |
0.9446 | |
0.9363 | |
0.9512 | |
0.9454 | |
0.9553 | |
0.9640 | |
0.9744 | |
0.9640 | |
0.9608 | |
0.9473 | |
0.9344 | |
0.9303 | |
0.9181 | |
0.9207 | |
0.9078 | |
0.8925 | |
0.9029 | |
0.9027 | |
0.8850 | |
0.8922 | |
0.8810 | |
0.9007 | |
0.8979 | |
0.9008 | |
0.9170 | |
0.9244 | |
0.9259 | |
0.9224 | |
0.9343 | |
0.9225 | |
0.9025 | |
0.8975 | |
0.8893 | |
0.8760 | |
0.8683 | |
0.8635 | |
0.8615 | |
0.8608 | |
0.8642 | |
0.8662 | |
0.8554 | |
0.8635 | |
0.8710 | |
0.8866 | |
0.8814 | |
0.8895 | |
0.8725 | |
0.8579 | |
0.8334 | |
0.8427 | |
0.8484 | |
0.8266 | |
0.8289 | |
0.8431 | |
0.8765 | |
0.8718 | |
0.8623 | |
0.8735 | |
0.8921 | |
0.8663 | |
0.8590 | |
0.8212 | |
0.8160 | |
0.8260 | |
0.8283 | |
0.8431 | |
0.8160 | |
0.8436 | |
0.8437 | |
0.8522 | |
0.8400 | |
0.8420 | |
0.8482 | |
0.8596 | |
0.8553 | |
0.8647 | |
0.8228 | |
0.8305 | |
0.8356 | |
0.8326 | |
0.8194 | |
0.8116 | |
0.7957 | |
0.7851 | |
0.7866 | |
0.8112 | |
0.8203 | |
0.8315 | |
0.8354 | |
0.8179 | |
0.8286 | |
0.8399 | |
0.8405 | |
0.8583 | |
0.8128 | |
0.8197 | |
0.8193 | |
0.8223 | |
0.8115 | |
0.7929 | |
0.7852 | |
0.7891 | |
0.7950 | |
0.8065 | |
0.8054 | |
0.8058 | |
0.8056 | |
0.8082 | |
0.8060 | |
0.8017 | |
0.8359 | |
0.8100 | |
0.8318 | |
0.8308 | |
0.8519 | |
0.8418 | |
0.8459 | |
0.8588 | |
0.8962 | |
0.9186 | |
0.9154 | |
0.8790 | |
0.8681 | |
0.8705 | |
0.8580 | |
0.8608 | |
0.8639 | |
0.8671 | |
0.8897 | |
0.8996 | |
0.8714 | |
0.8480 | |
0.8689 | |
0.8467 | |
0.8299 | |
0.8177 | |
0.8170 | |
0.7932 | |
0.7959 | |
0.7827 | |
0.7747 | |
0.7678 | |
0.7571 | |
0.7579 | |
0.7506 | |
0.7391 | |
0.7281 | |
0.7364 | |
0.7496 | |
0.7404 | |
0.7398 | |
0.7380 | |
0.7431 | |
0.7313 | |
0.7245 | |
0.7232 | |
0.7193 | |
0.7202 | |
0.7074 | |
0.7073 | |
0.6937 | |
0.6777 | |
0.6759 | |
0.6698 | |
0.6894 | |
0.6865 | |
0.6913 | |
0.6964 | |
0.7071 | |
0.7059 |