ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /XCD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 1.3152 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.5402 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / PLN

Date PLN/XCD
0.7121
0.7100
0.7210
0.7196
0.7226
0.7369
0.7344
0.7423
0.7431
0.7426
0.7508
0.7420
0.7463
0.7527
0.7486
0.7308
0.7218
0.7365
0.7288
0.7391
0.7459
0.7552
0.7599
0.7645
0.7552
0.7629
0.7447
0.7487
0.7516
0.7526
0.7540
0.7530
0.7424
0.7417
0.7351
0.7397
0.7374
0.7317
0.7436
0.7428
0.7335
0.7441
0.7425
0.7492
0.7485
0.7484
0.7428
0.7368
0.7422
0.7373
0.7323
0.7349
0.7446
0.7407
0.7466
0.7505
0.7332
0.7309
0.7230
0.7273
0.7252
0.7144
0.7062
0.7156
0.7218
0.7281
0.7159
0.6868
0.6984
0.6990
0.7049
0.6977
0.6809
0.6822
0.6813
0.6650
0.6595
0.6691
0.6623
0.6495
0.6599
0.6576
0.6591
0.6677
0.6700
0.6622
0.6547
0.6635
0.6606
0.6745
0.6722
0.6766
0.6869
0.6861
0.7027
0.7030
0.7034
0.6975
0.7005
0.7047
0.7024
0.6862
0.6882
0.6808
0.6877
0.6920
0.6857
0.6721
0.6757
0.6678
0.6724
0.6898
0.6890
0.6901
0.6804
0.6757
0.6711
0.6668
0.6670
0.6891
0.6756
0.6800
0.6797
0.6899
0.6786
0.6802
0.6729
0.6753
0.6688
0.6702
0.6739
0.6767
0.6829
0.5866
0.6862
0.6827
0.6709
0.6764
0.6811
0.6802
0.6532
0.6497
0.6447
0.6466
0.6408
0.6264
0.6133
0.6212
0.6227
0.6260
0.6520
0.6548
0.6580
0.6625
0.6719
0.6747
0.6717
0.6843
0.6694
0.6650
0.6642
0.6634
0.6540
0.6467
0.6403
0.6490
0.6521
0.6516
0.6438
0.6496
0.6374
0.6191
0.6156
0.6081
0.6088
0.6058
0.6112
0.6223
0.6236
0.6237
0.6180
0.6177
0.6192
0.6119
0.6073
0.6020
0.5966
0.5891
0.5919
0.5796
0.5665
0.5580
0.5545
0.5403
0.5503
0.5465
0.5761
0.5832
0.5686
0.5714
0.5642
0.5863
0.5865
0.5880
0.5849
0.5731
0.5651
0.5981
0.6103
0.6115
0.6047
0.6299
0.6348
0.6261
0.6058
0.6083
0.6051
0.6235
0.6341
0.6245
0.5894
0.6454
0.6725
0.6708
0.6815
0.6624
0.6702
0.6813
0.6742
0.6674
0.6652
0.6583
0.6575
0.6639
0.6519
0.6453
0.6609
0.6817
0.6789
0.6799
0.6844
0.6808
0.6835
0.6872
0.6881
0.7016
0.7092
0.6991
0.6926
0.6981
0.6949
0.7038
0.6944
0.6933
0.7042
0.7123
0.7161
0.7110
0.7249
0.7375
0.7381
0.7364
0.7257
0.7193
0.7174
0.7161
0.7150
0.7103
0.6956
0.6816
0.7017
0.7021
0.6965
0.7184
0.7311
0.7309
0.7274
0.7231
0.7227
0.7198
0.7262
0.7265
0.7348
0.7358
0.7399
0.7315
0.7202
0.7159
0.7169
0.7126
0.6834
0.6971
0.6953
0.7162
0.7089
0.6878
0.7073
0.7213
0.7202
0.7336
0.7254
0.7298
0.7208
0.7203
0.7242
0.6948
0.6827
0.6848
0.6822
0.6868
0.6939
0.6907
0.6829
0.6546
0.6464
0.6411
0.6480
0.6449
0.6491
0.6497
0.6399
0.6561
0.6311
0.6793
0.7115
0.6974
0.6807
0.6876
0.6914
0.6955
0.6962
0.7064
0.7108
0.7150
0.7116
0.7012
0.7070
0.6972
0.6981
0.6923
0.6972
0.6976
0.7045
0.7019
0.7047
0.6937
0.6849
0.6739
0.6769
0.6866
0.6889
0.6793
0.6880
0.6855
0.7002
0.7031
0.7023
0.7131
0.7140
0.7121
0.7194
0.7245
0.7118
0.7176
0.7099
0.7052
0.7022
0.7049
0.7067
0.7042
0.7101
0.7146
0.7095
0.7048
0.7125
0.7138
0.7076
0.7128
0.7080
0.7061
0.7051
0.7213
0.7196
0.7171
0.7226
0.7221
0.7224
0.7186
0.7162
0.7146
0.7174
0.7129
0.7148
0.7046
0.7162
0.7103
0.7217
0.7297
0.7195
0.7300
0.7389
0.7336
0.7266
0.7311
0.7393
0.7209
0.7160
0.7338
0.7409
0.7303
0.7353
0.7370
0.7154
0.7277
0.7302
0.7459
0.7401
0.7306
0.7427
0.7549
0.7570
0.7704
0.7851
0.8058
0.7939
0.7892
0.7973
0.7894
0.7932
0.7959
0.7981
0.8103
0.7977
0.8036
0.8071
0.7949
0.7944
0.7752
0.7770
0.7651
0.7570
0.7577
0.7622
0.7643
0.7497
0.7441
0.7404
0.7408
0.7513
0.7528
0.7377
0.7358
0.7496
0.7527
0.7612
0.7578
0.7600
0.7461
0.7423
0.7498
0.7511
0.7377
0.7379
0.7267
0.7232
0.7190
0.7141
0.7219
0.7266
0.7200
0.7235
0.7064
0.6971
0.6971
0.6912
0.6762
0.6761
0.6801
0.6902
0.6793
0.6639
0.6628
0.6627
0.6638
0.6646
0.6777
0.6681
0.6578
0.6562
0.6485
0.6441
0.6406
0.6387
0.6386
0.6340
0.6483
0.6467
0.6598
0.6929
0.6880
0.6795
0.6851
0.7085
0.7056
0.7066
0.7010
0.6972
0.6943
0.6959
0.7073
0.7059
0.7009
0.6918
0.6792
0.6824
0.6755
0.6803
0.6667
0.6949
0.7006
0.6932
0.6854
0.6870
0.6972
0.6984
0.7016
0.7006
0.7097
0.7159
0.7242
0.7065
0.7130
0.6958
0.6843
0.6793
0.6853
0.6889
0.6842
0.6621
0.6542
0.6668
0.6753
0.6893
0.6978
0.6835
0.6805
0.6796
0.6706
0.6785
0.6845
0.6818
0.6988
0.6986
0.7212
0.7265
0.7121
0.7157
0.7227
0.7265
0.7125
0.7159
0.7355
0.7184
0.7084
0.7141
0.7248
0.7097
0.7189
0.7112
0.7223
0.7346
0.7330
0.7282
0.7179
0.7227
0.7528
0.7399
0.7465
0.7346
0.7270
0.7125
0.7254
0.7154
0.7181
0.6899
0.7113
0.7271
0.7337
0.7342
0.7320
0.7309
0.7197
0.7239
0.7480
0.7520
0.7613
0.7749
0.8038
0.7992
0.8065
0.7998
0.7974
0.7955
0.7989
0.8121
0.8179
0.8195
0.8156
0.8203
0.8296
0.8332
0.8342
0.8435
0.8517
0.8622
0.8621
0.8685
0.8759
0.8811
0.8889
0.8866
0.8891
0.8824
0.8856
0.8955
0.8872
0.8856
0.8837
0.8888
0.8916
0.8888
0.8915
0.8937
0.8899
0.8928
0.8895
0.8891
0.8906
0.8822
0.8918
0.8933
0.8814
0.8599
0.8782
0.8809
0.8893
0.8816
0.8982
0.8894
0.8900
0.8862
0.8712
0.8707
0.8735
0.8605
0.8722
0.8908
0.8851
0.8747
0.8731
0.8650
0.8635
0.8573
0.8369
0.8373
0.8536
0.8481
0.8572
0.8494
0.8504
0.8426
0.8220
0.8053
0.8140
0.8182
0.8523
0.8391
0.8274
0.8324
0.8322
0.8433
0.8519
0.8528
0.8595
0.8588
0.8500
0.8298
0.8347
0.8444
0.8494
0.8511
0.8504
0.8623
0.8711
0.8761
0.8674
0.8639
0.8791
0.8630
0.8746
0.8740
0.8697
0.8484
0.8564
0.8541
0.8326
0.8248
0.8391
0.8408
0.8593
0.8562
0.8599
0.8477
0.8411
0.8623
0.8387
0.8104
0.8286
0.8183
0.8159
0.8288
0.8034
0.7789
0.7864
0.7933
0.8122
0.7923
0.7953
0.7847
0.7647
0.7814
0.7960
0.8055
0.8401
0.8556
0.8423
0.8403
0.8471
0.8677
0.8663
0.8627
0.8623
0.8644
0.8668
0.8588
0.8525
0.8447
0.8326
0.8206
0.7780
0.7670
0.7809
0.7955
0.7837
0.7866
0.8103
0.7968
0.8169
0.8365
0.8481
0.8674
0.8531
0.8640
0.8475
0.8189
0.8282
0.8416
0.8505
0.9047
0.9384
0.9276
0.9260
0.9463
0.9746
0.9685
0.9347
0.9507
0.9902
0.9554
0.9602
0.9828
0.9920
0.9668
0.9562
0.9689
0.9840
1.0166
0.9943
0.9686
0.9771
0.9506
0.9443
0.9411
0.9316
0.9505
0.9420
0.9369
0.9176
0.9418
0.9364
0.9425
0.9252
0.8900
0.9082
0.8896
0.8858
0.8895
0.8848
0.8698
0.9305
0.9304
0.9507
0.9422
0.9583
0.9552
0.9448
0.9324
0.9162
0.8891
0.8726
0.8764
0.8568
0.8553
0.8598
0.8938
0.8799
0.8605
0.8422
0.8277
0.8154
0.8017
0.8239
0.8068
0.7739
0.8078
0.8066
0.8249
0.8784
0.9128
0.9299
0.9284
0.9424
0.9140
0.9033
0.8973
0.9201
0.9104
0.9137
0.8993
0.8722
0.8565
0.9207
0.9100
0.9305
0.9469
0.9149
0.8914
0.9094
0.9234
0.9477
0.9579
0.9625
0.9763
0.9269
0.9319
0.9634
0.9473
0.9399
0.9267
0.9280
0.9408
0.9321
0.9311
0.9337
0.9213
0.8974
0.9111
0.9296
0.9122
0.8833
0.8485
0.8459
0.8350
0.8180
0.8189
0.8056
0.8343
0.8498
0.8109
0.8294
0.7975
0.7664
0.7931
0.7956
0.8149
0.7478
0.7917
0.7697
0.6990
0.7102
0.7285
0.7003
0.7660
0.7566
0.7890
0.8124
0.8770
0.8695
0.9126
0.8932
0.8931
0.8711
0.8753
0.8812
0.8917
0.9425
0.9441
0.8616
0.9922
1.0142
1.0448
1.1218
1.1663
1.1150
1.0861
1.1580
1.1823
1.1613
1.2228
1.2815
1.3037
1.3024
1.2990
1.2659
1.2597
1.2363
1.2160
1.2437
1.2255
1.2372
1.2409
1.2140
1.2014
1.2147
1.2399
1.2404
1.2120
1.1982
1.1637
1.1849
1.1569
1.1586
1.1204
1.0988
1.0739
1.1072
1.0873
1.0596
1.1091
1.0898
1.0927
1.0652
1.0616
1.0987
1.0896
1.0844
1.0721
1.0744
1.0683
1.0670
1.0321
1.0277
1.0084
1.0089
1.0055
0.9812
0.9659
0.9559
0.9567
0.9369
0.9686
0.9801
0.9603
0.9854
0.9846
0.9725
0.9688
0.9516
0.9446
0.9363
0.9512
0.9454
0.9553
0.9640
0.9744
0.9640
0.9608
0.9473
0.9344
0.9303
0.9181
0.9207
0.9078
0.8925
0.9029
0.9027
0.8850
0.8922
0.8810
0.9007
0.8979
0.9008
0.9170
0.9244
0.9259
0.9224
0.9343
0.9225
0.9025
0.8975
0.8893
0.8760
0.8683
0.8635
0.8615
0.8608
0.8642
0.8662
0.8554
0.8635
0.8710
0.8866
0.8814
0.8895
0.8725
0.8579
0.8334
0.8427
0.8484
0.8266
0.8289
0.8431