Історичний польський злотий / єменський ріал
Історія денної ставки PLN /YER з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 польський злотий = 98.4066 єменський ріал
мінімум на
1 польський злотий = 40.3881 єменський ріал
| Date | PLN/YER |
|---|---|
| 61.7779 | |
| 61.7788 | |
| 63.8475 | |
| 62.5981 | |
| 63.0040 | |
| 62.9698 | |
| 63.8952 | |
| 62.8740 | |
| 63.0124 | |
| 62.3350 | |
| 62.5602 | |
| 61.9568 | |
| 62.1000 | |
| 62.4247 | |
| 62.6912 | |
| 63.2582 | |
| 54.3109 | |
| 63.4268 | |
| 63.2458 | |
| 62.1458 | |
| 62.6545 | |
| 63.0787 | |
| 63.0074 | |
| 60.5126 | |
| 60.1829 | |
| 59.6933 | |
| 59.8903 | |
| 59.3578 | |
| 58.0392 | |
| 56.8091 | |
| 57.5466 | |
| 57.6849 | |
| 57.9902 | |
| 60.3685 | |
| 60.6308 | |
| 60.9425 | |
| 61.3722 | |
| 62.2382 | |
| 62.4867 | |
| 62.2092 | |
| 63.3506 | |
| 61.9951 | |
| 61.5862 | |
| 61.5145 | |
| 61.4399 | |
| 60.5798 | |
| 59.8902 | |
| 59.3156 | |
| 60.1082 | |
| 60.4060 | |
| 60.3576 | |
| 59.6233 | |
| 60.1617 | |
| 59.0442 | |
| 57.3372 | |
| 57.0113 | |
| 56.3330 | |
| 56.3951 | |
| 56.1167 | |
| 56.6225 | |
| 57.6609 | |
| 57.7708 | |
| 57.7612 | |
| 57.2386 | |
| 57.2052 | |
| 57.3632 | |
| 56.6707 | |
| 56.2381 | |
| 55.7727 | |
| 55.2401 | |
| 54.5505 | |
| 54.8116 | |
| 53.6673 | |
| 52.4546 | |
| 51.6681 | |
| 51.3477 | |
| 50.0308 | |
| 50.9735 | |
| 50.6343 | |
| 53.3490 | |
| 54.0014 | |
| 52.6493 | |
| 52.9085 | |
| 52.2390 | |
| 54.2883 | |
| 54.3042 | |
| 54.4433 | |
| 54.1643 | |
| 53.0724 | |
| 52.3326 | |
| 55.3868 | |
| 56.5126 | |
| 56.6190 | |
| 56.0008 | |
| 58.3236 | |
| 58.7824 | |
| 57.9766 | |
| 56.1095 | |
| 56.3251 | |
| 56.0310 | |
| 57.7366 | |
| 58.7183 | |
| 57.8286 | |
| 54.5807 | |
| 59.7589 | |
| 62.2676 | |
| 62.1169 | |
| 63.1011 | |
| 61.3327 | |
| 62.0611 | |
| 63.0877 | |
| 62.4322 | |
| 61.7966 | |
| 61.5986 | |
| 60.9569 | |
| 60.8799 | |
| 61.4720 | |
| 60.3637 | |
| 59.7517 | |
| 61.1937 | |
| 63.0935 | |
| 62.8618 | |
| 62.9596 | |
| 63.3985 | |
| 63.0426 | |
| 63.2561 | |
| 63.7897 | |
| 63.8528 | |
| 65.0985 | |
| 65.8273 | |
| 64.8898 | |
| 64.2611 | |
| 64.5760 | |
| 64.2847 | |
| 65.1340 | |
| 64.2624 | |
| 64.1977 | |
| 65.2218 | |
| 65.9436 | |
| 66.2930 | |
| 65.7733 | |
| 67.0557 | |
| 68.2367 | |
| 68.2774 | |
| 68.1230 | |
| 67.1402 | |
| 66.6610 | |
| 66.4801 | |
| 66.3346 | |
| 66.2513 | |
| 65.8073 | |
| 64.4369 | |
| 63.1534 | |
| 65.0178 | |
| 65.0521 | |
| 64.5289 | |
| 66.5598 | |
| 67.7231 | |
| 67.7086 | |
| 67.3793 | |
| 66.9940 | |
| 66.9471 | |
| 66.6870 | |
| 67.2690 | |
| 67.3007 | |
| 68.0648 | |
| 68.1622 | |
| 68.4198 | |
| 67.7665 | |
| 66.7183 | |
| 66.3153 | |
| 66.4061 | |
| 66.0023 | |
| 63.3090 | |
| 64.5870 | |
| 64.4062 | |
| 66.3485 | |
| 65.6660 | |
| 63.7287 | |
| 65.5234 | |
| 66.8035 | |
| 66.7329 | |
| 67.9587 | |
| 67.1993 | |
| 67.6077 | |
| 66.7875 | |
| 66.7234 | |
| 67.0892 | |
| 64.3663 | |
| 63.2379 | |
| 63.4332 | |
| 63.1844 | |
| 63.6121 | |
| 64.2764 | |
| 63.9788 | |
| 63.2441 | |
| 60.6282 | |
| 59.8887 | |
| 59.3945 | |
| 60.0167 | |
| 59.7414 | |
| 60.1214 | |
| 60.1700 | |
| 59.2749 | |
| 60.7810 | |
| 58.4499 | |
| 62.9224 | |
| 65.8973 | |
| 64.5942 | |
| 63.0423 | |
| 63.6938 | |
| 64.0504 | |
| 64.4298 | |
| 64.4883 | |
| 65.4402 | |
| 65.8356 | |
| 66.2337 | |
| 65.9059 | |
| 64.9526 | |
| 65.4735 | |
| 64.5825 | |
| 64.6696 | |
| 64.1308 | |
| 64.5711 | |
| 64.6245 | |
| 65.2348 | |
| 65.0210 | |
| 65.2824 | |
| 64.2445 | |
| 63.4376 | |
| 62.4136 | |
| 62.7041 | |
| 63.6018 | |
| 63.8065 | |
| 62.9282 | |
| 63.7339 | |
| 63.5009 | |
| 64.8595 | |
| 65.1338 | |
| 65.0669 | |
| 66.0413 | |
| 66.1457 | |
| 65.9608 | |
| 66.6458 | |
| 67.1172 | |
| 65.9375 | |
| 66.4793 | |
| 65.7139 | |
| 65.3092 | |
| 65.0375 | |
| 65.2988 | |
| 65.4501 | |
| 65.2208 | |
| 65.7829 | |
| 66.1715 | |
| 65.7111 | |
| 65.2725 | |
| 65.9990 | |
| 66.0964 | |
| 65.5483 | |
| 66.0188 | |
| 65.5680 | |
| 65.3959 | |
| 65.1794 | |
| 66.8012 | |
| 66.6570 | |
| 66.4259 | |
| 66.9357 | |
| 66.8944 | |
| 66.9074 | |
| 66.5770 | |
| 66.3153 | |
| 66.1875 | |
| 66.4580 | |
| 66.0349 | |
| 66.2050 | |
| 65.2729 | |
| 66.3510 | |
| 65.7882 | |
| 66.8581 | |
| 67.5909 | |
| 66.6474 | |
| 67.6078 | |
| 68.4377 | |
| 67.9281 | |
| 67.3051 | |
| 67.7288 | |
| 68.4882 | |
| 66.7578 | |
| 66.3313 | |
| 67.9777 | |
| 68.6353 | |
| 67.6370 | |
| 68.1173 | |
| 68.2787 | |
| 66.3780 | |
| 67.3947 | |
| 67.6370 | |
| 69.0799 | |
| 68.5448 | |
| 67.6782 | |
| 68.8611 | |
| 69.9306 | |
| 69.9560 | |
| 71.3468 | |
| 72.7162 | |
| 74.6274 | |
| 73.5416 | |
| 73.0752 | |
| 73.8418 | |
| 73.1096 | |
| 73.4622 | |
| 78.1620 | |
| 73.9261 | |
| 75.0412 | |
| 73.8863 | |
| 74.4314 | |
| 74.7466 | |
| 73.6228 | |
| 73.5764 | |
| 71.8076 | |
| 71.9730 | |
| 70.8693 | |
| 70.0849 | |
| 70.1688 | |
| 70.5891 | |
| 70.7794 | |
| 69.4332 | |
| 68.9134 | |
| 68.5736 | |
| 68.6090 | |
| 69.5885 | |
| 69.7442 | |
| 68.3450 | |
| 68.1487 | |
| 69.4311 | |
| 69.7219 | |
| 70.5023 | |
| 70.1978 | |
| 70.3819 | |
| 69.1119 | |
| 68.7258 | |
| 69.4510 | |
| 69.5710 | |
| 68.3305 | |
| 68.3434 | |
| 67.2865 | |
| 66.9845 | |
| 66.5997 | |
| 66.1426 | |
| 66.8490 | |
| 67.2910 | |
| 66.6872 | |
| 67.0004 | |
| 65.1442 | |
| 64.4389 | |
| 64.5402 | |
| 64.0059 | |
| 62.6128 | |
| 62.6256 | |
| 62.9606 | |
| 63.9039 | |
| 62.9227 | |
| 61.4715 | |
| 61.3720 | |
| 61.3606 | |
| 61.4586 | |
| 61.4219 | |
| 62.5364 | |
| 61.6003 | |
| 61.5726 | |
| 60.5924 | |
| 60.4045 | |
| 59.2730 | |
| 59.3383 | |
| 58.8214 | |
| 59.7456 | |
| 59.8177 | |
| 60.0032 | |
| 59.9986 | |
| 60.7315 | |
| 63.7889 | |
| 63.6961 | |
| 62.8848 | |
| 63.6271 | |
| 65.2729 | |
| 65.2156 | |
| 65.4920 | |
| 65.0453 | |
| 64.5419 | |
| 64.1397 | |
| 64.4099 | |
| 65.5116 | |
| 65.4989 | |
| 64.7866 | |
| 63.9610 | |
| 63.0372 | |
| 63.1241 | |
| 62.5594 | |
| 63.0065 | |
| 61.4898 | |
| 64.1481 | |
| 64.8499 | |
| 64.1571 | |
| 63.0941 | |
| 63.3954 | |
| 64.4756 | |
| 64.6228 | |
| 64.9195 | |
| 64.7360 | |
| 65.5240 | |
| 61.6571 | |
| 57.6753 | |
| 56.2412 | |
| 56.7592 | |
| 55.3794 | |
| 54.4635 | |
| 54.0636 | |
| 54.5386 | |
| 54.8219 | |
| 54.4456 | |
| 52.6793 | |
| 52.0683 | |
| 53.0696 | |
| 53.7534 | |
| 54.8372 | |
| 55.5387 | |
| 54.4115 | |
| 54.1779 | |
| 54.0834 | |
| 53.3933 | |
| 54.0018 | |
| 54.5073 | |
| 54.3086 | |
| 55.6587 | |
| 55.6282 | |
| 57.4324 | |
| 57.8221 | |
| 56.7277 | |
| 57.0061 | |
| 57.5807 | |
| 57.8311 | |
| 56.7438 | |
| 56.9807 | |
| 58.5455 | |
| 57.2246 | |
| 56.4355 | |
| 56.8852 | |
| 57.7358 | |
| 56.5325 | |
| 57.2454 | |
| 56.6296 | |
| 57.5022 | |
| 58.4831 | |
| 58.3417 | |
| 57.9810 | |
| 57.1399 | |
| 57.5120 | |
| 59.9233 | |
| 58.8974 | |
| 59.4209 | |
| 58.4814 | |
| 57.8671 | |
| 56.7234 | |
| 57.7423 | |
| 56.9631 | |
| 57.1641 | |
| 54.9331 | |
| 56.6209 | |
| 57.8761 | |
| 58.3961 | |
| 58.4342 | |
| 58.2790 | |
| 58.1909 | |
| 57.2849 | |
| 57.6044 | |
| 59.5259 | |
| 59.8544 | |
| 60.5825 | |
| 61.6775 | |
| 63.9564 | |
| 63.6071 | |
| 64.1769 | |
| 63.6412 | |
| 63.4560 | |
| 63.2441 | |
| 63.5654 | |
| 64.6156 | |
| 65.1066 | |
| 65.2290 | |
| 64.9193 | |
| 65.3026 | |
| 66.0328 | |
| 66.3150 | |
| 66.3924 | |
| 67.1133 | |
| 67.7582 | |
| 68.6009 | |
| 68.5957 | |
| 69.1107 | |
| 69.6887 | |
| 70.1054 | |
| 70.7433 | |
| 70.5607 | |
| 70.7413 | |
| 70.2141 | |
| 70.4782 | |
| 71.2806 | |
| 70.6050 | |
| 70.4567 | |
| 70.3257 | |
| 70.7378 | |
| 70.9635 | |
| 70.7329 | |
| 70.9476 | |
| 71.1142 | |
| 70.8191 | |
| 71.0490 | |
| 70.7817 | |
| 70.7593 | |
| 70.8671 | |
| 70.2052 | |
| 70.9793 | |
| 71.1077 | |
| 70.1226 | |
| 68.4458 | |
| 69.9154 | |
| 70.0893 | |
| 70.8215 | |
| 70.1996 | |
| 71.5157 | |
| 70.7990 | |
| 70.8441 | |
| 70.5185 | |
| 69.3306 | |
| 69.2849 | |
| 69.5270 | |
| 68.4767 | |
| 69.4288 | |
| 70.9021 | |
| 70.4478 | |
| 69.6160 | |
| 69.5115 | |
| 68.8535 | |
| 68.7161 | |
| 68.2155 | |
| 66.5858 | |
| 66.6448 | |
| 67.9477 | |
| 67.4936 | |
| 68.1862 | |
| 67.6040 | |
| 67.6481 | |
| 66.9905 | |
| 65.3839 | |
| 64.0618 | |
| 64.7658 | |
| 65.1439 | |
| 67.9249 | |
| 66.8534 | |
| 65.8087 | |
| 66.2388 | |
| 66.2103 | |
| 67.0922 | |
| 67.7622 | |
| 67.8481 | |
| 68.3896 | |
| 68.3208 | |
| 67.5925 | |
| 65.9716 | |
| 66.3227 | |
| 67.1754 | |
| 67.6095 | |
| 67.6560 | |
| 67.5697 | |
| 68.5407 | |
| 69.2614 | |
| 69.6419 | |
| 68.9818 | |
| 68.7345 | |
| 69.9947 | |
| 68.6128 | |
| 69.5863 | |
| 69.5851 | |
| 69.1807 | |
| 67.4986 | |
| 68.1184 | |
| 68.0204 | |
| 66.2613 | |
| 65.6459 | |
| 66.7753 | |
| 66.8157 | |
| 68.3930 | |
| 68.1539 | |
| 68.4337 | |
| 67.4626 | |
| 66.9209 | |
| 68.5518 | |
| 66.7746 | |
| 64.5050 | |
| 65.9517 | |
| 65.1235 | |
| 64.9697 | |
| 65.9838 | |
| 63.8995 | |
| 61.9956 | |
| 62.7231 | |
| 62.4570 | |
| 64.0941 | |
| 62.7235 | |
| 63.2344 | |
| 62.4058 | |
| 60.9025 | |
| 62.0462 | |
| 63.4079 | |
| 63.7248 | |
| 66.4754 | |
| 67.8753 | |
| 67.2375 | |
| 67.0646 | |
| 67.3714 | |
| 69.0404 | |
| 69.1824 | |
| 69.0300 | |
| 68.7981 | |
| 69.3164 | |
| 69.6544 | |
| 69.7351 | |
| 69.2384 | |
| 68.4734 | |
| 67.6051 | |
| 66.6280 | |
| 63.1866 | |
| 62.2735 | |
| 63.4027 | |
| 64.4738 | |
| 62.9117 | |
| 62.4043 | |
| 64.2499 | |
| 63.0809 | |
| 64.8206 | |
| 66.5956 | |
| 67.4833 | |
| 68.8510 | |
| 67.8856 | |
| 68.5711 | |
| 67.2624 | |
| 65.2976 | |
| 66.0402 | |
| 67.0904 | |
| 68.2641 | |
| 72.5075 | |
| 75.0792 | |
| 74.1759 | |
| 73.9772 | |
| 75.5029 | |
| 77.1981 | |
| 76.8698 | |
| 74.7929 | |
| 75.9934 | |
| 79.1559 | |
| 76.3868 | |
| 77.0195 | |
| 78.1072 | |
| 78.8594 | |
| 76.9343 | |
| 76.0750 | |
| 77.3677 | |
| 78.5552 | |
| 81.1263 | |
| 79.0121 | |
| 76.9361 | |
| 78.0224 | |
| 75.8780 | |
| 75.3202 | |
| 75.0284 | |
| 74.3855 | |
| 75.9097 | |
| 75.1856 | |
| 74.7353 | |
| 72.8328 | |
| 75.0900 | |
| 74.3363 | |
| 75.1403 | |
| 73.6433 | |
| 70.9181 | |
| 72.2641 | |
| 70.6686 | |
| 70.3604 | |
| 70.7111 | |
| 70.5592 | |
| 69.4429 | |
| 73.8804 | |
| 73.8855 | |
| 75.9003 | |
| 75.2844 | |
| 76.7287 | |
| 76.6359 | |
| 75.6496 | |
| 74.7158 | |
| 73.4226 | |
| 71.2755 | |
| 73.6294 | |
| 77.6209 | |
| 75.7418 | |
| 75.4096 | |
| 76.3343 | |
| 79.5669 | |
| 73.3370 | |
| 73.6428 | |
| 70.6583 | |
| 69.3064 | |
| 68.6321 | |
| 67.0556 | |
| 69.1277 | |
| 66.6303 | |
| 63.9759 | |
| 68.0052 | |
| 66.8875 | |
| 63.0662 | |
| 66.0927 | |
| 69.3930 | |
| 70.4976 | |
| 70.6425 | |
| 72.1236 | |
| 71.3743 | |
| 71.0939 | |
| 70.7014 | |
| 72.4396 | |
| 73.9975 | |
| 70.2854 | |
| 70.8478 | |
| 69.2750 | |
| 68.3914 | |
| 71.1333 | |
| 71.3252 | |
| 73.4933 | |
| 73.6548 | |
| 72.1554 | |
| 71.2288 | |
| 70.7417 | |
| 72.2941 | |
| 74.6599 | |
| 74.1392 | |
| 74.8256 | |
| 75.1720 | |
| 73.0905 | |
| 71.2692 | |
| 73.5352 | |
| 72.5442 | |
| 70.1979 | |
| 69.8131 | |
| 70.1056 | |
| 71.1137 | |
| 69.8782 | |
| 70.3426 | |
| 70.4036 | |
| 70.2513 | |
| 67.6281 | |
| 69.6041 | |
| 70.2131 | |
| 68.7121 | |
| 66.1613 | |
| 63.5016 | |
| 63.5144 | |
| 62.7301 | |
| 61.2878 | |
| 61.3551 | |
| 60.8653 | |
| 63.7669 | |
| 63.5132 | |
| 60.4710 | |
| 61.8760 | |
| 59.9341 | |
| 57.1674 | |
| 59.2792 | |
| 60.0860 | |
| 60.8274 | |
| 55.8267 | |
| 59.3575 | |
| 58.9858 | |
| 52.9427 | |
| 53.0423 | |
| 55.1818 | |
| 53.3298 | |
| 58.2524 | |
| 57.4435 | |
| 59.9722 | |
| 60.8637 | |
| 66.4945 | |
| 65.7633 | |
| 69.0424 | |
| 68.3409 | |
| 67.5687 | |
| 66.0622 | |
| 65.5193 | |
| 66.3669 | |
| 67.1311 | |
| 70.9308 | |
| 72.0458 | |
| 65.0087 | |
| 75.1751 | |
| 76.8520 | |
| 78.9698 | |
| 84.4303 | |
| 87.9312 | |
| 84.0123 | |
| 81.5811 | |
| 87.2357 | |
| 88.9394 | |
| 87.4659 | |
| 91.3867 | |
| 96.5274 | |
| 97.7346 | |
| 97.9861 | |
| 97.1894 | |
| 94.2766 | |
| 93.6301 | |
| 91.8579 | |
| 90.9464 | |
| 93.0544 | |
| 91.5174 | |
| 92.5704 | |
| 91.6098 | |
| 90.6794 | |
| 89.4172 | |
| 90.7490 | |
| 92.5642 | |
| 92.2891 | |
| 90.2958 | |
| 89.2739 | |
| 86.7683 | |
| 88.3361 | |
| 85.5257 | |
| 85.6729 | |
| 82.8893 | |
| 81.1702 | |
| 79.7943 | |
| 82.3597 | |
| 80.9889 | |
| 78.8147 | |
| 82.4856 | |
| 81.1043 | |
| 81.3783 | |
| 79.2389 | |
| 78.9455 | |
| 81.5653 | |
| 80.4971 | |
| 80.2019 | |
| 79.2961 | |
| 79.3222 | |
| 78.9472 | |
| 78.7491 | |
| 76.1951 | |
| 76.2795 | |
| 74.6956 | |
| 74.9064 | |
| 74.5085 | |
| 72.8203 | |
| 71.6072 | |
| 70.9185 | |
| 70.9579 | |
| 69.5542 | |
| 71.7939 | |
| 72.3479 | |
| 71.1077 | |
| 72.7731 | |
| 72.9704 | |
| 72.0626 | |
| 71.7627 | |
| 70.3765 | |
| 69.9275 | |
| 69.0667 | |
| 70.4346 | |
| 69.8960 | |
| 70.6535 | |
| 71.3204 | |
| 72.0932 | |
| 71.4253 | |
| 71.0416 | |
| 69.8794 | |
| 68.3717 | |
| 68.0541 | |
| 67.0945 | |
| 67.4812 | |
| 66.3666 | |
| 65.4983 | |
| 66.0946 | |
| 66.1351 | |
| 64.7007 | |
| 65.2414 | |
| 64.3829 | |
| 65.9950 | |
| 65.4691 | |
| 65.8574 | |
| 67.2850 | |
| 67.5549 | |
| 67.5134 | |
| 67.6601 | |
| 68.2644 | |
| 67.1320 | |
| 66.1384 | |
| 65.5821 | |
| 64.9906 | |
| 64.1431 | |
| 63.4527 | |
| 63.1141 | |
| 62.9300 | |
| 62.6915 | |
| 62.9251 | |
| 63.1186 | |
| 62.8307 | |
| 63.3506 | |
| 63.6456 | |
| 64.8085 | |
| 64.3395 | |
| 64.9768 | |
| 63.4946 | |
| 62.6396 | |
| 60.8799 | |
| 61.5886 | |
| 61.9637 | |
| 60.1624 | |
| 60.6469 | |
| 61.8207 | |
| 64.2691 | |
| 63.6795 | |
| 63.0086 | |
| 63.9133 | |
| 65.2961 | |
| 63.3530 | |
| 62.7413 | |
| 60.0855 | |
| 59.6045 | |
| 60.4535 | |
| 60.4437 | |
| 61.6298 | |
| 59.5933 | |
| 61.4114 | |
| 61.3437 | |
| 61.7429 | |
| 61.3941 | |
| 61.1965 | |
| 61.6264 | |
| 62.1313 | |
| 61.8390 | |
| 62.4790 | |
| 59.5959 | |
| 55.7097 | |
| 56.3268 | |
| 56.3321 | |
| 55.2204 | |
| 54.6962 | |
| 53.8305 | |
| 52.7554 | |
| 55.2003 | |
| 56.9381 | |
| 57.5417 | |
| 58.1273 | |
| 58.5408 | |
| 57.2877 | |
| 57.5906 | |
| 58.7956 | |
| 58.8281 | |
| 59.7728 | |
| 56.7522 | |
| 57.1179 | |
| 57.2951 | |
| 57.2331 | |
| 56.5261 | |
| 55.1527 | |
| 54.5329 | |
| 54.8647 | |
| 54.7571 | |
| 56.4106 | |
| 56.0874 | |
| 54.9045 | |
| 56.0572 | |
| 55.2257 | |
| 56.2724 | |
| 55.6863 | |
| 57.9621 | |
| 56.1317 | |
| 57.3487 | |
| 57.4306 | |
| 58.7919 | |
| 57.9300 | |
| 58.2234 | |
| 59.0474 | |
| 61.5978 | |
| 62.8256 | |
| 62.5828 | |
| 60.3627 | |
| 59.5841 | |
| 59.7255 | |
| 58.8254 | |
| 59.0417 | |
| 59.2420 | |
| 59.1813 | |
| 60.8798 | |
| 61.2892 | |
| 59.8662 | |
| 57.9935 | |
| 59.1469 | |
| 57.7413 | |
| 55.5042 | |
| 54.6727 | |
| 54.6160 | |
| 54.3919 | |
| 54.4601 | |
| 53.4416 | |
| 52.9631 | |
| 52.4702 | |
| 51.8505 | |
| 51.9543 | |
| 51.5363 | |
| 50.7119 | |
| 49.9765 | |
| 51.0828 | |
| 51.5313 | |
| 51.0694 | |
| 51.0486 | |
| 50.5581 | |
| 50.8916 | |
| 50.0721 | |
| 50.0556 | |
| 49.5604 | |
| 49.2621 | |
| 49.3195 | |
| 48.4470 | |
| 48.4601 | |
| 46.8598 | |
| 46.4042 | |
| 45.6365 | |
| 45.2336 | |
| 46.5845 | |
| 46.3851 | |
| 46.6626 | |
| 47.0375 | |
| 47.7263 | |
| 47.6459 | |
| 47.6326 |