Історія денної ставки YER /PLN з середа, 3 березень 2004.
Максимально було досягнуто
1 єменський ріал = 0.024760 польський злотий
мінімум на
1 єменський ріал = 0.010162 польський злотий
Date | YER/PLN |
---|---|
0.016187 | |
0.015662 | |
0.015975 | |
0.015872 | |
0.015881 | |
0.015651 | |
0.015905 | |
0.015870 | |
0.016042 | |
0.015985 | |
0.016140 | |
0.016103 | |
0.016019 | |
0.015951 | |
0.015808 | |
0.018412 | |
0.015766 | |
0.015811 | |
0.016091 | |
0.015961 | |
0.015853 | |
0.015871 | |
0.016525 | |
0.016616 | |
0.016752 | |
0.016697 | |
0.016847 | |
0.017230 | |
0.017603 | |
0.017377 | |
0.017336 | |
0.017244 | |
0.016565 | |
0.016493 | |
0.016409 | |
0.016294 | |
0.016067 | |
0.016003 | |
0.016075 | |
0.015785 | |
0.016130 | |
0.016237 | |
0.016256 | |
0.016276 | |
0.016507 | |
0.016697 | |
0.016859 | |
0.016637 | |
0.016555 | |
0.016568 | |
0.016772 | |
0.016622 | |
0.016936 | |
0.017441 | |
0.017540 | |
0.017752 | |
0.017732 | |
0.017820 | |
0.017661 | |
0.017343 | |
0.017310 | |
0.017313 | |
0.017471 | |
0.017481 | |
0.017433 | |
0.017646 | |
0.017782 | |
0.017930 | |
0.018103 | |
0.018332 | |
0.018244 | |
0.018633 | |
0.019064 | |
0.019354 | |
0.019475 | |
0.019988 | |
0.019618 | |
0.019749 | |
0.018744 | |
0.018518 | |
0.018994 | |
0.018901 | |
0.019143 | |
0.018420 | |
0.018415 | |
0.018368 | |
0.018462 | |
0.018842 | |
0.019109 | |
0.018055 | |
0.017695 | |
0.017662 | |
0.017857 | |
0.017146 | |
0.017012 | |
0.017248 | |
0.017822 | |
0.017754 | |
0.017847 | |
0.017320 | |
0.017030 | |
0.017292 | |
0.018321 | |
0.016734 | |
0.016060 | |
0.016099 | |
0.015848 | |
0.016305 | |
0.016113 | |
0.015851 | |
0.016017 | |
0.016182 | |
0.016234 | |
0.016405 | |
0.016426 | |
0.016268 | |
0.016566 | |
0.016736 | |
0.016342 | |
0.015849 | |
0.015908 | |
0.015883 | |
0.015773 | |
0.015862 | |
0.015809 | |
0.015677 | |
0.015661 | |
0.015361 | |
0.015191 | |
0.015411 | |
0.015562 | |
0.015486 | |
0.015556 | |
0.015353 | |
0.015561 | |
0.015577 | |
0.015332 | |
0.015164 | |
0.015085 | |
0.015204 | |
0.014913 | |
0.014655 | |
0.014646 | |
0.014679 | |
0.014894 | |
0.015001 | |
0.015042 | |
0.015075 | |
0.015094 | |
0.015196 | |
0.015519 | |
0.015834 | |
0.015380 | |
0.015372 | |
0.015497 | |
0.015024 | |
0.014766 | |
0.014769 | |
0.014841 | |
0.014927 | |
0.014937 | |
0.014995 | |
0.014866 | |
0.014859 | |
0.014692 | |
0.014671 | |
0.014616 | |
0.014757 | |
0.014988 | |
0.015079 | |
0.015059 | |
0.015151 | |
0.015796 | |
0.015483 | |
0.015526 | |
0.015072 | |
0.015229 | |
0.015692 | |
0.015262 | |
0.014969 | |
0.014985 | |
0.014715 | |
0.014881 | |
0.014791 | |
0.014973 | |
0.014987 | |
0.014906 | |
0.015536 | |
0.015813 | |
0.015765 | |
0.015827 | |
0.015720 | |
0.015558 | |
0.015630 | |
0.015812 | |
0.016494 | |
0.016698 | |
0.016837 | |
0.016662 | |
0.016739 | |
0.016633 | |
0.016620 | |
0.016871 | |
0.016453 | |
0.017109 | |
0.015893 | |
0.015175 | |
0.015481 | |
0.015862 | |
0.015700 | |
0.015613 | |
0.015521 | |
0.015507 | |
0.015281 | |
0.015189 | |
0.015098 | |
0.015173 | |
0.015396 | |
0.015273 | |
0.015484 | |
0.015463 | |
0.015593 | |
0.015487 | |
0.015474 | |
0.015329 | |
0.015380 | |
0.015318 | |
0.015566 | |
0.015764 | |
0.016022 | |
0.015948 | |
0.015723 | |
0.015672 | |
0.015891 | |
0.015690 | |
0.015748 | |
0.015418 | |
0.015353 | |
0.015369 | |
0.015142 | |
0.015118 | |
0.015161 | |
0.015005 | |
0.014899 | |
0.015166 | |
0.015042 | |
0.015217 | |
0.015312 | |
0.015376 | |
0.015314 | |
0.015279 | |
0.015333 | |
0.015202 | |
0.015112 | |
0.015218 | |
0.015320 | |
0.015152 | |
0.015129 | |
0.015256 | |
0.015147 | |
0.015251 | |
0.015291 | |
0.015342 | |
0.014970 | |
0.015002 | |
0.015054 | |
0.014940 | |
0.014949 | |
0.014946 | |
0.015020 | |
0.015079 | |
0.015109 | |
0.015047 | |
0.015144 | |
0.015105 | |
0.015320 | |
0.015071 | |
0.015200 | |
0.014957 | |
0.014795 | |
0.015004 | |
0.014791 | |
0.014612 | |
0.014721 | |
0.014858 | |
0.014765 | |
0.014601 | |
0.014980 | |
0.015076 | |
0.014711 | |
0.014570 | |
0.014785 | |
0.014681 | |
0.014646 | |
0.015065 | |
0.014838 | |
0.014785 | |
0.014476 | |
0.014589 | |
0.014776 | |
0.014522 | |
0.014300 | |
0.014295 | |
0.014016 | |
0.013752 | |
0.013400 | |
0.013598 | |
0.013685 | |
0.013542 | |
0.013678 | |
0.013612 | |
0.012794 | |
0.013527 | |
0.013326 | |
0.013534 | |
0.013435 | |
0.013379 | |
0.013583 | |
0.013591 | |
0.013926 | |
0.013894 | |
0.014110 | |
0.014268 | |
0.014251 | |
0.014166 | |
0.014128 | |
0.014402 | |
0.014511 | |
0.014583 | |
0.014575 | |
0.014370 | |
0.014338 | |
0.014632 | |
0.014674 | |
0.014403 | |
0.014343 | |
0.014184 | |
0.014245 | |
0.014208 | |
0.014469 | |
0.014551 | |
0.014399 | |
0.014374 | |
0.014635 | |
0.014632 | |
0.014862 | |
0.014929 | |
0.015015 | |
0.015119 | |
0.014959 | |
0.014861 | |
0.014995 | |
0.014925 | |
0.015351 | |
0.015519 | |
0.015494 | |
0.015624 | |
0.015971 | |
0.015968 | |
0.015883 | |
0.015648 | |
0.015893 | |
0.016268 | |
0.016294 | |
0.016297 | |
0.016271 | |
0.016281 | |
0.015991 | |
0.016234 | |
0.016241 | |
0.016504 | |
0.016555 | |
0.016871 | |
0.016853 | |
0.017001 | |
0.016738 | |
0.016717 | |
0.016666 | |
0.016667 | |
0.016466 | |
0.015677 | |
0.015700 | |
0.015902 | |
0.015717 | |
0.015320 | |
0.015334 | |
0.015269 | |
0.015374 | |
0.015494 | |
0.015591 | |
0.015526 | |
0.015264 | |
0.015267 | |
0.015435 | |
0.015635 | |
0.015864 | |
0.015842 | |
0.015985 | |
0.015871 | |
0.016263 | |
0.015589 | |
0.015420 | |
0.015587 | |
0.015849 | |
0.015774 | |
0.015510 | |
0.015474 | |
0.015404 | |
0.015447 | |
0.015262 | |
0.016219 | |
0.017338 | |
0.017781 | |
0.017618 | |
0.018057 | |
0.018361 | |
0.018497 | |
0.018336 | |
0.018241 | |
0.018367 | |
0.018983 | |
0.019206 | |
0.018843 | |
0.018603 | |
0.018236 | |
0.018005 | |
0.018378 | |
0.018458 | |
0.018490 | |
0.018729 | |
0.018518 | |
0.018346 | |
0.018413 | |
0.017967 | |
0.017976 | |
0.017412 | |
0.017294 | |
0.017628 | |
0.017542 | |
0.017367 | |
0.017292 | |
0.017623 | |
0.017550 | |
0.017081 | |
0.017475 | |
0.017719 | |
0.017579 | |
0.017320 | |
0.017689 | |
0.017469 | |
0.017659 | |
0.017391 | |
0.017099 | |
0.017140 | |
0.017247 | |
0.017501 | |
0.017388 | |
0.016688 | |
0.016979 | |
0.016829 | |
0.017099 | |
0.017281 | |
0.017629 | |
0.017318 | |
0.017555 | |
0.017494 | |
0.018204 | |
0.017661 | |
0.017278 | |
0.017124 | |
0.017113 | |
0.017159 | |
0.017185 | |
0.017457 | |
0.017360 | |
0.016799 | |
0.016707 | |
0.016506 | |
0.016213 | |
0.015636 | |
0.015722 | |
0.015582 | |
0.015713 | |
0.015759 | |
0.015812 | |
0.015732 | |
0.015476 | |
0.015359 | |
0.015331 | |
0.015404 | |
0.015313 | |
0.015144 | |
0.015080 | |
0.015062 | |
0.014900 | |
0.014758 | |
0.014577 | |
0.014578 | |
0.014470 | |
0.014350 | |
0.014264 | |
0.014136 | |
0.014172 | |
0.014136 | |
0.014242 | |
0.014189 | |
0.014029 | |
0.014163 | |
0.014193 | |
0.014220 | |
0.014137 | |
0.014092 | |
0.014138 | |
0.014095 | |
0.014062 | |
0.014120 | |
0.014075 | |
0.014128 | |
0.014132 | |
0.014111 | |
0.014244 | |
0.014089 | |
0.014063 | |
0.014261 | |
0.014610 | |
0.014303 | |
0.014268 | |
0.014120 | |
0.014245 | |
0.013983 | |
0.014124 | |
0.014116 | |
0.014181 | |
0.014424 | |
0.014433 | |
0.014383 | |
0.014604 | |
0.014403 | |
0.014104 | |
0.014195 | |
0.014365 | |
0.014386 | |
0.014524 | |
0.014553 | |
0.014659 | |
0.015018 | |
0.015005 | |
0.014717 | |
0.014816 | |
0.014666 | |
0.014792 | |
0.014782 | |
0.014927 | |
0.015294 | |
0.015610 | |
0.015440 | |
0.015351 | |
0.014722 | |
0.014958 | |
0.015196 | |
0.015097 | |
0.015103 | |
0.014905 | |
0.014757 | |
0.014739 | |
0.014622 | |
0.014637 | |
0.014795 | |
0.015158 | |
0.015078 | |
0.014886 | |
0.014791 | |
0.014781 | |
0.014800 | |
0.014590 | |
0.014438 | |
0.014359 | |
0.014497 | |
0.014549 | |
0.014287 | |
0.014575 | |
0.014371 | |
0.014371 | |
0.014455 | |
0.014815 | |
0.014680 | |
0.014701 | |
0.015092 | |
0.015233 | |
0.014976 | |
0.014967 | |
0.014621 | |
0.014673 | |
0.014613 | |
0.014823 | |
0.014943 | |
0.014588 | |
0.014976 | |
0.015503 | |
0.015163 | |
0.015355 | |
0.015392 | |
0.015155 | |
0.015650 | |
0.016130 | |
0.015943 | |
0.016011 | |
0.015602 | |
0.015943 | |
0.015814 | |
0.016024 | |
0.016420 | |
0.016117 | |
0.015771 | |
0.015692 | |
0.015043 | |
0.014733 | |
0.014873 | |
0.014911 | |
0.014843 | |
0.014484 | |
0.014455 | |
0.014486 | |
0.014535 | |
0.014427 | |
0.014357 | |
0.014340 | |
0.014443 | |
0.014604 | |
0.014792 | |
0.015009 | |
0.015826 | |
0.016058 | |
0.015772 | |
0.015510 | |
0.015895 | |
0.016025 | |
0.015564 | |
0.015853 | |
0.015427 | |
0.015016 | |
0.014818 | |
0.014524 | |
0.014731 | |
0.014583 | |
0.014867 | |
0.015315 | |
0.015142 | |
0.014905 | |
0.014649 | |
0.013792 | |
0.013319 | |
0.013481 | |
0.013518 | |
0.013245 | |
0.012954 | |
0.013009 | |
0.013370 | |
0.013159 | |
0.012633 | |
0.013091 | |
0.012984 | |
0.012803 | |
0.012681 | |
0.012998 | |
0.013145 | |
0.012925 | |
0.012730 | |
0.012326 | |
0.012656 | |
0.012998 | |
0.012817 | |
0.013179 | |
0.013277 | |
0.013328 | |
0.013443 | |
0.013174 | |
0.013300 | |
0.013381 | |
0.013730 | |
0.013317 | |
0.013452 | |
0.013308 | |
0.013579 | |
0.014101 | |
0.013838 | |
0.014151 | |
0.014213 | |
0.014142 | |
0.014173 | |
0.014400 | |
0.013535 | |
0.013534 | |
0.013175 | |
0.013283 | |
0.013033 | |
0.013049 | |
0.013219 | |
0.013384 | |
0.013620 | |
0.014030 | |
0.013582 | |
0.012883 | |
0.013203 | |
0.013261 | |
0.013100 | |
0.012568 | |
0.013636 | |
0.013579 | |
0.014153 | |
0.014429 | |
0.014570 | |
0.014913 | |
0.014466 | |
0.015008 | |
0.015631 | |
0.014705 | |
0.014950 | |
0.015856 | |
0.015130 | |
0.014411 | |
0.014185 | |
0.014156 | |
0.013865 | |
0.014011 | |
0.014066 | |
0.014144 | |
0.013805 | |
0.013514 | |
0.014228 | |
0.014115 | |
0.014435 | |
0.014622 | |
0.014058 | |
0.014020 | |
0.013607 | |
0.013577 | |
0.013859 | |
0.014039 | |
0.014136 | |
0.013832 | |
0.013394 | |
0.013488 | |
0.013364 | |
0.013303 | |
0.013682 | |
0.014031 | |
0.013599 | |
0.013785 | |
0.014245 | |
0.014324 | |
0.014264 | |
0.014062 | |
0.014311 | |
0.014216 | |
0.014204 | |
0.014235 | |
0.014787 | |
0.014367 | |
0.014242 | |
0.014553 | |
0.015115 | |
0.015748 | |
0.015744 | |
0.015941 | |
0.016316 | |
0.016299 | |
0.016430 | |
0.015682 | |
0.015745 | |
0.016537 | |
0.016161 | |
0.016685 | |
0.017492 | |
0.016869 | |
0.016643 | |
0.016440 | |
0.017913 | |
0.016847 | |
0.016953 | |
0.018888 | |
0.018853 | |
0.018122 | |
0.018751 | |
0.017167 | |
0.017408 | |
0.016674 | |
0.016430 | |
0.015039 | |
0.015206 | |
0.014484 | |
0.014633 | |
0.014800 | |
0.015137 | |
0.015263 | |
0.015068 | |
0.014896 | |
0.014098 | |
0.013880 | |
0.015383 | |
0.013302 | |
0.013012 | |
0.012663 | |
0.011844 | |
0.011373 | |
0.011903 | |
0.012258 | |
0.011463 | |
0.011244 | |
0.011433 | |
0.010943 | |
0.010360 | |
0.010232 | |
0.010206 | |
0.010289 | |
0.010607 | |
0.010680 | |
0.010886 | |
0.010995 | |
0.010746 | |
0.010927 | |
0.010803 | |
0.010916 | |
0.011028 | |
0.011184 | |
0.011019 | |
0.010803 | |
0.010836 | |
0.011075 | |
0.011201 | |
0.011525 | |
0.011320 | |
0.011692 | |
0.011672 | |
0.012064 | |
0.012320 | |
0.012532 | |
0.012142 | |
0.012347 | |
0.012688 | |
0.012123 | |
0.012330 | |
0.012288 | |
0.012620 | |
0.012667 | |
0.012260 | |
0.012423 | |
0.012469 | |
0.012611 | |
0.012607 | |
0.012667 | |
0.012699 | |
0.013124 | |
0.013110 | |
0.013388 | |
0.013350 | |
0.013421 | |
0.013732 | |
0.013965 | |
0.014101 | |
0.014093 | |
0.014377 | |
0.013929 | |
0.013822 | |
0.014063 | |
0.013741 | |
0.013704 | |
0.013877 | |
0.013935 | |
0.014209 | |
0.014301 | |
0.014479 | |
0.014198 | |
0.014307 | |
0.014154 | |
0.014021 | |
0.013871 | |
0.014001 | |
0.014076 | |
0.014310 | |
0.014626 | |
0.014694 | |
0.014904 | |
0.014819 | |
0.015068 | |
0.015268 | |
0.015130 | |
0.015121 | |
0.015456 | |
0.015328 | |
0.015532 | |
0.015153 | |
0.015274 | |
0.015184 | |
0.014862 | |
0.014803 | |
0.014812 | |
0.014780 | |
0.014649 | |
0.014896 | |
0.015120 | |
0.015248 | |
0.015387 | |
0.015590 | |
0.015760 | |
0.015844 | |
0.015891 | |
0.015951 | |
0.015892 | |
0.015843 | |
0.015916 | |
0.015785 | |
0.015712 | |
0.015430 | |
0.015543 | |
0.015390 | |
0.015749 | |
0.015964 | |
0.016426 | |
0.016237 | |
0.016138 | |
0.016622 | |
0.016489 | |
0.016176 | |
0.015560 | |
0.015704 | |
0.015871 | |
0.015646 | |
0.015315 | |
0.015785 | |
0.015938 | |
0.016643 | |
0.016777 | |
0.016542 | |
0.016544 | |
0.016226 | |
0.016780 | |
0.016284 | |
0.016302 | |
0.016196 | |
0.016288 | |
0.016341 | |
0.016227 | |
0.016095 | |
0.016171 | |
0.016005 | |
0.016780 | |
0.017950 | |
0.017754 | |
0.017752 | |
0.018109 | |
0.018283 | |
0.018577 | |
0.018955 | |
0.018116 | |
0.017563 | |
0.017379 | |
0.017204 | |
0.017082 | |
0.017456 | |
0.017364 | |
0.017008 | |
0.016999 | |
0.016730 | |
0.017620 | |
0.017508 | |
0.017453 | |
0.017472 | |
0.017691 | |
0.018131 | |
0.018338 | |
0.018227 | |
0.018262 | |
0.017727 | |
0.017829 | |
0.018213 | |
0.017839 | |
0.018108 | |
0.017771 | |
0.017958 | |
0.017253 | |
0.017815 | |
0.017437 | |
0.017412 | |
0.017009 | |
0.017262 | |
0.017175 | |
0.016936 | |
0.016234 | |
0.015917 | |
0.015979 | |
0.016567 | |
0.016783 | |
0.016743 | |
0.016999 | |
0.016937 | |
0.016880 | |
0.016897 | |
0.016426 | |
0.016316 | |
0.016704 | |
0.017243 | |
0.016907 | |
0.017319 | |
0.018017 | |
0.018291 | |
0.018310 | |
0.018385 | |
0.018362 | |
0.018712 | |
0.018881 | |
0.019058 | |
0.019286 | |
0.019248 | |
0.019404 | |
0.019719 | |
0.020009 | |
0.019576 | |
0.019406 | |
0.019581 | |
0.019589 | |
0.019779 | |
0.019650 | |
0.019971 | |
0.019978 | |
0.020177 | |
0.020300 | |
0.020276 | |
0.020641 | |
0.020636 | |
0.021340 | |
0.021550 | |
0.021912 | |
0.022107 | |
0.021466 | |
0.021559 | |
0.021430 | |
0.021260 | |
0.020953 | |
0.020988 | |
0.020994 | |
0.021404 |