Історія денної ставки PTE /MMK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 11.7703 кʼят Мʼянми
мінімум на
1 португальський ескудо = 6.4540 кʼят Мʼянми
Date | PTE/MMK |
---|---|
11.3012 | |
11.2821 | |
11.2207 | |
11.1703 | |
11.1236 | |
11.3473 | |
11.2415 | |
11.3495 | |
11.4194 | |
11.4521 | |
11.3734 | |
11.3631 | |
11.2850 | |
11.2818 | |
11.2642 | |
11.3430 | |
11.3914 | |
11.4531 | |
11.4637 | |
11.5933 | |
11.5624 | |
11.4409 | |
11.2863 | |
11.3580 | |
11.4818 | |
11.4604 | |
11.2184 | |
11.2298 | |
11.1099 | |
11.1730 | |
11.0585 | |
11.0784 | |
10.9836 | |
11.0892 | |
11.1982 | |
11.2414 | |
11.3132 | |
11.3410 | |
11.4073 | |
11.4320 | |
11.5181 | |
11.5257 | |
11.5815 | |
11.7682 | |
11.5297 | |
11.4196 | |
11.4245 | |
11.4407 | |
11.2756 | |
11.1997 | |
11.2129 | |
11.3294 | |
11.3926 | |
11.5188 | |
11.4681 | |
11.5470 | |
11.4466 | |
11.2420 | |
11.1929 | |
11.1130 | |
11.1920 | |
11.2416 | |
11.2344 | |
11.3623 | |
11.3954 | |
11.3442 | |
11.2399 | |
11.1850 | |
11.1391 | |
11.1171 | |
11.0362 | |
10.9921 | |
10.8440 | |
10.7380 | |
10.8152 | |
10.4933 | |
10.3611 | |
10.3032 | |
10.3131 | |
10.1709 | |
10.2967 | |
10.0715 | |
10.4987 | |
10.6126 | |
10.4226 | |
10.4914 | |
10.4067 | |
10.6460 | |
9.4830 | |
9.4810 | |
9.4386 | |
9.3705 | |
9.2945 | |
9.6339 | |
9.7735 | |
9.7190 | |
9.6237 | |
9.8732 | |
9.9447 | |
9.8679 | |
9.6434 | |
9.7642 | |
9.7104 | |
9.8938 | |
9.7721 | |
9.6965 | |
9.6197 | |
9.9512 | |
10.0297 | |
10.0313 | |
10.1451 | |
9.9604 | |
10.0448 | |
10.1185 | |
10.0486 | |
10.0272 | |
10.0549 | |
10.0006 | |
10.0206 | |
10.0166 | |
10.0889 | |
9.9703 | |
10.0870 | |
10.4840 | |
10.4496 | |
10.7127 | |
11.0906 | |
11.3106 | |
10.8455 | |
10.9112 | |
10.6764 | |
10.5307 | |
9.7476 | |
9.6847 | |
9.6437 | |
9.6695 | |
9.6347 | |
9.7485 | |
9.6930 | |
9.6646 | |
9.7373 | |
9.7409 | |
9.7989 | |
9.7805 | |
9.9547 | |
10.0079 | |
10.0441 | |
10.0298 | |
9.4468 | |
9.4346 | |
9.3677 | |
9.3854 | |
8.4885 | |
8.3794 | |
8.3021 | |
8.2811 | |
8.3924 | |
8.3383 | |
8.4744 | |
8.5552 | |
8.5371 | |
8.4609 | |
7.9880 | |
8.0714 | |
8.0196 | |
8.1131 | |
8.1124 | |
8.1873 | |
8.1280 | |
8.3432 | |
8.0247 | |
7.8315 | |
7.7203 | |
7.6571 | |
7.6018 | |
7.4740 | |
7.5803 | |
7.5781 | |
7.5522 | |
7.6517 | |
7.6182 | |
7.7282 | |
7.8564 | |
7.8467 | |
7.9002 | |
7.9877 | |
8.0644 | |
7.9839 | |
8.0013 | |
7.9857 | |
7.8380 | |
7.7181 | |
7.7203 | |
7.7502 | |
7.8393 | |
7.9045 | |
7.9207 | |
7.7580 | |
7.6387 | |
7.6434 | |
7.5414 | |
7.6111 | |
7.6428 | |
7.6974 | |
7.6954 | |
7.6782 | |
7.6187 | |
7.5682 | |
7.8400 | |
7.7531 | |
7.9520 | |
7.8358 | |
7.8055 | |
7.8970 | |
8.0776 | |
8.0617 | |
8.1115 | |
8.2365 | |
8.1806 | |
8.2474 | |
8.2718 | |
8.3707 | |
8.2966 | |
8.3254 | |
8.3204 | |
8.3768 | |
8.3444 | |
8.3998 | |
8.4736 | |
8.5238 | |
8.4197 | |
8.3812 | |
8.3458 | |
8.3369 | |
8.3420 | |
8.4420 | |
8.3284 | |
8.3986 | |
8.4227 | |
8.4494 | |
8.4961 | |
8.3830 | |
8.4842 | |
8.4875 | |
8.4355 | |
8.5615 | |
8.6419 | |
8.5653 | |
8.6232 | |
8.5688 | |
8.5282 | |
8.5522 | |
8.6142 | |
8.5167 | |
8.4987 | |
8.5463 | |
8.5530 | |
8.4626 | |
8.4591 | |
8.5900 | |
8.7101 | |
8.5373 | |
8.5922 | |
8.6487 | |
8.6275 | |
8.6614 | |
8.6669 | |
8.7034 | |
8.7287 | |
8.6983 | |
8.8255 | |
8.8596 | |
8.9139 | |
8.9794 | |
8.8466 | |
8.8626 | |
8.9987 | |
9.1541 | |
8.9690 | |
9.0820 | |
9.0087 | |
9.0591 | |
9.2251 | |
8.8941 | |
9.0135 | |
9.4078 | |
9.1180 | |
8.9684 | |
8.9485 | |
8.9131 | |
8.7662 | |
8.4262 | |
8.4574 | |
8.4919 | |
8.4395 | |
8.3201 | |
8.2685 | |
8.1705 | |
8.1019 | |
7.9330 | |
7.9458 | |
7.9078 | |
7.8548 | |
7.9625 | |
8.0222 | |
7.9605 | |
8.1296 | |
8.1215 | |
8.1844 | |
8.1736 | |
8.1944 | |
8.2936 | |
8.2140 | |
8.2252 | |
8.2157 | |
8.2273 | |
8.1772 | |
8.2134 | |
8.2432 | |
8.2423 | |
8.2634 | |
8.0557 | |
8.0973 | |
8.0288 | |
7.9653 | |
7.9628 | |
8.0216 | |
8.1347 | |
8.0003 | |
7.8700 | |
7.9287 | |
8.0470 | |
7.9112 | |
8.0059 | |
8.0928 | |
8.0481 | |
8.0839 | |
8.0172 | |
8.0831 | |
7.9670 | |
8.0352 | |
8.0427 | |
7.9646 | |
7.9473 | |
7.8290 | |
7.7020 | |
7.7694 | |
7.6352 | |
7.5994 | |
7.6101 | |
7.5961 | |
7.6030 | |
7.6777 | |
7.4076 | |
7.3720 | |
7.3992 | |
7.3107 | |
7.1991 | |
7.1675 | |
7.2018 | |
7.4085 | |
7.3466 | |
7.2642 | |
7.1531 | |
7.2269 | |
7.2181 | |
7.2523 | |
7.3148 | |
7.1777 | |
7.2879 | |
7.1309 | |
7.1592 | |
7.0782 | |
7.1229 | |
7.1576 | |
7.0502 | |
7.0598 | |
6.9674 | |
6.9232 | |
6.9248 | |
7.0366 | |
7.0494 | |
6.9531 | |
6.9642 | |
6.9274 | |
7.0865 | |
6.9882 | |
6.9259 | |
6.8210 | |
6.5954 | |
6.7304 | |
6.7308 | |
6.6501 | |
6.5508 | |
6.5993 | |
6.4816 | |
6.5523 | |
6.4801 | |
6.5241 | |
6.4540 | |
6.6806 | |
6.7389 | |
6.7031 | |
6.5743 | |
6.5680 | |
6.6051 | |
6.6496 | |
6.6765 | |
6.5839 | |
6.6226 | |
6.7491 | |
6.8737 | |
6.7387 | |
6.8066 | |
6.7277 | |
6.6991 | |
6.7761 | |
6.8353 | |
6.8963 | |
7.0578 | |
7.0295 | |
7.0082 | |
7.0859 | |
7.0324 | |
7.0936 | |
7.1523 | |
7.0494 | |
7.0880 | |
6.8581 | |
6.8795 | |
6.8654 | |
6.8617 |