História das diárias PTE /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 17.6520 Kyat mianmarense
o mínimo em
1 Escudo português = 6.4540 Kyat mianmarense
história preço de MMK / PTE
| Date | PTE/MMK |
| | 11.9568 |
| | 11.9228 |
| | 11.9836 |
| | 11.9619 |
| | 11.9684 |
| | 12.1403 |
| | 12.0747 |
| | 12.1868 |
| | 12.1871 |
| | 12.2071 |
| | 12.3377 |
| | 12.2457 |
| | 12.2786 |
| | 12.3426 |
| | 12.3250 |
| | 12.0878 |
| | 11.9995 |
| | 12.1580 |
| | 12.0431 |
| | 12.1669 |
| | 12.2488 |
| | 12.3524 |
| | 12.4125 |
| | 12.4683 |
| | 12.3583 |
| | 12.4371 |
| | 12.1915 |
| | 12.2208 |
| | 12.2702 |
| | 12.3296 |
| | 12.3213 |
| | 12.3098 |
| | 12.1917 |
| | 12.1568 |
| | 12.0656 |
| | 12.1385 |
| | 12.1045 |
| | 12.0636 |
| | 12.1973 |
| | 12.1902 |
| | 12.1085 |
| | 12.2624 |
| | 12.2846 |
| | 12.3599 |
| | 12.3186 |
| | 12.3215 |
| | 12.2652 |
| | 12.1599 |
| | 12.2161 |
| | 12.1624 |
| | 12.1298 |
| | 12.1413 |
| | 12.2385 |
| | 12.2077 |
| | 12.2821 |
| | 12.3342 |
| | 12.1374 |
| | 12.0908 |
| | 11.9574 |
| | 11.9856 |
| | 11.9183 |
| | 11.7546 |
| | 11.6107 |
| | 11.8380 |
| | 11.9382 |
| | 12.0491 |
| | 11.8637 |
| | 11.4238 |
| | 11.3207 |
| | 11.3047 |
| | 11.4258 |
| | 11.3433 |
| | 10.9729 |
| | 10.9474 |
| | 10.9729 |
| | 10.7799 |
| | 10.8082 |
| | 10.9217 |
| | 10.9058 |
| | 10.7410 |
| | 10.8660 |
| | 10.8896 |
| | 10.8879 |
| | 11.0058 |
| | 11.0460 |
| | 10.9891 |
| | 10.9420 |
| | 11.0870 |
| | 11.1588 |
| | 11.3797 |
| | 11.3204 |
| | 11.3181 |
| | 11.4165 |
| | 11.4844 |
| | 11.6542 |
| | 11.6269 |
| | 11.6466 |
| | 11.5486 |
| | 11.5829 |
| | 11.6855 |
| | 11.6008 |
| | 11.4445 |
| | 11.4598 |
| | 11.3219 |
| | 11.3951 |
| | 11.9774 |
| | 11.9032 |
| | 13.2917 |
| | 11.2226 |
| | 11.2302 |
| | 11.2634 |
| | 11.4179 |
| | 11.3774 |
| | 11.3872 |
| | 11.3012 |
| | 11.2821 |
| | 11.2207 |
| | 11.1703 |
| | 11.1236 |
| | 11.3473 |
| | 11.2415 |
| | 11.3495 |
| | 11.4194 |
| | 11.4521 |
| | 11.3734 |
| | 11.3631 |
| | 11.2850 |
| | 11.2818 |
| | 11.2642 |
| | 11.3430 |
| | 11.3914 |
| | 11.4531 |
| | 11.4637 |
| | 11.5933 |
| | 11.5624 |
| | 11.4409 |
| | 11.2863 |
| | 11.3580 |
| | 11.4818 |
| | 11.4604 |
| | 11.2184 |
| | 11.2298 |
| | 11.1099 |
| | 11.1730 |
| | 11.0585 |
| | 11.0784 |
| | 10.9836 |
| | 11.0892 |
| | 11.1982 |
| | 11.2414 |
| | 11.3132 |
| | 11.3410 |
| | 11.4073 |
| | 11.4320 |
| | 11.5181 |
| | 11.5257 |
| | 11.5815 |
| | 11.7682 |
| | 11.5297 |
| | 11.4196 |
| | 11.4245 |
| | 11.4407 |
| | 11.2756 |
| | 11.1997 |
| | 11.2129 |
| | 11.3294 |
| | 11.3926 |
| | 11.5188 |
| | 11.4681 |
| | 11.5470 |
| | 11.4466 |
| | 11.2420 |
| | 11.1929 |
| | 11.1130 |
| | 11.1920 |
| | 11.2416 |
| | 11.2344 |
| | 11.3623 |
| | 11.3954 |
| | 11.3442 |
| | 11.2399 |
| | 11.1850 |
| | 11.1391 |
| | 11.1171 |
| | 11.0362 |
| | 10.9921 |
| | 10.8440 |
| | 10.7380 |
| | 10.8152 |
| | 10.4933 |
| | 10.3611 |
| | 10.3032 |
| | 10.3131 |
| | 10.1709 |
| | 10.2967 |
| | 10.0715 |
| | 10.4987 |
| | 10.6126 |
| | 10.4226 |
| | 10.4914 |
| | 10.4067 |
| | 10.6460 |
| | 9.4830 |
| | 9.4810 |
| | 9.4386 |
| | 9.3705 |
| | 9.2945 |
| | 9.6339 |
| | 9.7735 |
| | 9.7190 |
| | 9.6237 |
| | 9.8732 |
| | 9.9447 |
| | 9.8679 |
| | 9.6434 |
| | 9.7642 |
| | 9.7104 |
| | 9.8938 |
| | 9.7721 |
| | 9.6965 |
| | 9.6197 |
| | 9.9512 |
| | 10.0297 |
| | 10.0313 |
| | 10.1451 |
| | 9.9604 |
| | 10.0448 |
| | 10.1185 |
| | 10.0486 |
| | 10.0272 |
| | 10.0549 |
| | 10.0006 |
| | 10.0206 |
| | 10.0166 |
| | 10.0889 |
| | 9.9703 |
| | 10.0870 |
| | 10.4840 |
| | 10.4496 |
| | 10.7127 |
| | 11.0906 |
| | 11.3106 |
| | 10.8455 |
| | 10.9112 |
| | 10.6764 |
| | 10.5307 |
| | 9.7476 |
| | 9.6847 |
| | 9.6437 |
| | 9.6695 |
| | 9.6347 |
| | 9.7485 |
| | 9.6930 |
| | 9.6646 |
| | 9.7373 |
| | 9.7409 |
| | 9.7989 |
| | 9.7805 |
| | 9.9547 |
| | 10.0079 |
| | 10.0441 |
| | 10.0298 |
| | 9.4468 |
| | 9.4346 |
| | 9.3677 |
| | 9.3854 |
| | 8.4885 |
| | 8.3794 |
| | 8.3021 |
| | 8.2811 |
| | 8.3924 |
| | 8.3383 |
| | 8.4744 |
| | 8.5552 |
| | 8.5371 |
| | 8.4609 |
| | 7.9880 |
| | 8.0714 |
| | 8.0196 |
| | 8.1131 |
| | 8.1124 |
| | 8.1873 |
| | 8.1280 |
| | 8.3432 |
| | 8.0247 |
| | 7.8315 |
| | 7.7203 |
| | 7.6571 |
| | 7.6018 |
| | 7.4740 |
| | 7.5803 |
| | 7.5781 |
| | 7.5522 |
| | 7.6517 |
| | 7.6182 |
| | 7.7282 |
| | 7.8564 |
| | 7.8467 |
| | 7.9002 |
| | 7.9877 |
| | 8.0644 |
| | 7.9839 |
| | 8.0013 |
| | 7.9857 |
| | 7.8380 |
| | 7.7181 |
| | 7.7203 |
| | 7.7502 |
| | 7.8393 |
| | 7.9045 |
| | 7.9207 |
| | 7.7580 |
| | 7.6387 |
| | 7.6434 |
| | 7.5414 |
| | 7.6111 |
| | 7.6428 |
| | 7.6974 |
| | 7.6954 |
| | 7.6782 |
| | 7.6187 |
| | 7.5682 |
| | 7.8400 |
| | 7.7531 |
| | 7.9520 |
| | 7.8358 |
| | 7.8055 |
| | 7.8970 |
| | 8.0776 |
| | 8.0617 |
| | 8.1115 |
| | 8.2365 |
| | 8.1806 |
| | 8.2474 |
| | 8.2718 |
| | 8.3707 |
| | 8.2966 |
| | 8.3254 |
| | 8.3204 |
| | 8.3768 |
| | 8.3444 |
| | 8.3998 |
| | 8.4736 |
| | 8.5238 |
| | 8.4197 |
| | 8.3812 |
| | 8.3458 |
| | 8.3369 |
| | 8.3420 |
| | 8.4420 |
| | 8.3284 |
| | 8.3986 |
| | 8.4227 |
| | 8.4494 |
| | 8.4961 |
| | 8.3830 |
| | 8.4842 |
| | 8.4875 |
| | 8.4355 |
| | 8.5615 |
| | 8.6419 |
| | 8.5653 |
| | 8.6232 |
| | 8.5688 |
| | 8.5282 |
| | 8.5522 |
| | 8.6142 |
| | 8.5167 |
| | 8.4987 |
| | 8.5463 |
| | 8.5530 |
| | 8.4626 |
| | 8.4591 |
| | 8.5900 |
| | 8.7101 |
| | 8.5373 |
| | 8.5922 |
| | 8.6487 |
| | 8.6275 |
| | 8.6614 |
| | 8.6669 |
| | 8.7034 |
| | 8.7287 |
| | 8.6983 |
| | 8.8255 |
| | 8.8596 |
| | 8.9139 |
| | 8.9794 |
| | 8.8466 |
| | 8.8626 |
| | 8.9987 |
| | 9.1541 |
| | 8.9690 |
| | 9.0820 |
| | 9.0087 |
| | 9.0591 |
| | 9.2251 |
| | 8.8941 |
| | 9.0135 |
| | 9.4078 |
| | 9.1180 |
| | 8.9684 |
| | 8.9485 |
| | 8.9131 |
| | 8.7662 |
| | 8.4262 |
| | 8.4574 |
| | 8.4919 |
| | 8.4395 |
| | 8.3201 |
| | 8.2685 |
| | 8.1705 |
| | 8.1019 |
| | 7.9330 |
| | 7.9458 |
| | 7.9078 |
| | 7.8548 |
| | 7.9625 |
| | 8.0222 |
| | 7.9605 |
| | 8.1296 |
| | 8.1215 |
| | 8.1844 |
| | 8.1736 |
| | 8.1944 |
| | 8.2936 |
| | 8.2140 |
| | 8.2252 |
| | 8.2157 |
| | 8.2273 |
| | 8.1772 |
| | 8.2134 |
| | 8.2432 |
| | 8.2423 |
| | 8.2634 |
| | 8.0557 |
| | 8.0973 |
| | 8.0288 |
| | 7.9653 |
| | 7.9628 |
| | 8.0216 |
| | 8.1347 |
| | 8.0003 |
| | 7.8700 |
| | 7.9287 |
| | 8.0470 |
| | 7.9112 |
| | 8.0059 |
| | 8.0928 |
| | 8.0481 |
| | 8.0839 |
| | 8.0172 |
| | 8.0831 |
| | 7.9670 |
| | 8.0352 |
| | 8.0427 |
| | 7.9646 |
| | 7.9473 |
| | 7.8290 |
| | 7.7020 |
| | 7.7694 |
| | 7.6352 |
| | 7.5994 |
| | 7.6101 |
| | 7.5961 |
| | 7.6030 |
| | 7.6777 |
| | 7.4076 |
| | 7.3720 |
| | 7.3992 |
| | 7.3107 |
| | 7.1991 |
| | 7.1675 |
| | 7.2018 |
| | 7.4085 |
| | 7.3466 |
| | 7.2642 |
| | 7.1531 |
| | 7.2269 |
| | 7.2181 |
| | 7.2523 |
| | 7.3148 |
| | 7.1777 |
| | 7.2879 |
| | 7.1309 |
| | 7.1592 |
| | 7.0782 |
| | 7.1229 |
| | 7.1576 |
| | 7.0502 |
| | 7.0598 |
| | 6.9674 |
| | 6.9232 |
| | 6.9248 |
| | 7.0366 |
| | 7.0494 |
| | 6.9531 |
| | 6.9642 |
| | 6.9274 |
| | 7.0865 |
| | 6.9882 |
| | 6.9259 |
| | 6.8210 |
| | 6.5954 |
| | 6.7304 |
| | 6.7308 |
| | 6.6501 |
| | 6.5508 |
| | 6.5993 |
| | 6.4816 |
| | 6.5523 |
| | 6.4801 |
| | 6.5241 |
| | 6.4540 |
| | 6.6806 |
| | 6.7389 |
| | 6.7031 |
| | 6.5743 |
| | 6.5680 |
| | 6.6051 |
| | 6.6496 |
| | 6.6765 |
| | 6.5839 |
| | 6.6226 |
| | 6.7491 |
| | 6.8737 |
| | 6.7387 |
| | 6.8066 |
| | 6.7277 |
| | 6.6991 |
| | 6.7761 |
| | 6.8353 |
| | 6.8963 |
| | 7.0578 |
| | 7.0295 |
| | 7.0082 |
| | 7.0859 |
| | 7.0324 |
| | 7.0936 |
| | 7.1523 |
| | 7.0494 |
| | 7.0880 |
| | 6.8581 |
| | 6.8795 |
| | 6.8654 |
| | 6.8617 |