Історія денної ставки PTE /STD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 128.0025 добра Сан-Томе і Принсіпі
мінімум на
1 португальський ескудо = 108.7344 добра Сан-Томе і Принсіпі
Date | PTE/STD |
---|---|
120.7026 | |
119.9444 | |
119.7045 | |
119.0820 | |
118.4201 | |
118.0849 | |
120.7231 | |
119.3269 | |
120.4442 | |
120.8483 | |
121.4842 | |
120.6343 | |
120.5909 | |
119.7614 | |
119.7195 | |
119.3788 | |
120.4153 | |
120.9041 | |
121.6438 | |
121.6967 | |
122.6624 | |
122.4659 | |
121.4029 | |
119.6476 | |
120.4497 | |
121.8114 | |
121.6408 | |
118.9354 | |
119.1414 | |
117.9642 | |
118.5947 | |
117.3003 | |
117.5726 | |
116.4753 | |
117.7143 | |
118.8321 | |
119.4506 | |
119.9360 | |
120.3180 | |
121.1186 | |
121.2308 | |
122.2853 | |
122.2195 | |
125.9480 | |
127.9496 | |
125.2910 | |
124.2381 | |
124.2027 | |
124.3618 | |
122.5267 | |
121.9441 | |
121.8932 | |
123.0764 | |
123.7902 | |
125.1963 | |
124.8945 | |
125.8841 | |
124.3718 | |
122.0793 | |
121.6618 | |
120.7849 | |
121.6159 | |
122.1691 | |
122.1456 | |
123.5218 | |
123.7672 | |
123.2914 | |
122.1875 | |
121.5511 | |
121.1321 | |
120.8173 | |
120.0203 | |
119.4980 | |
117.7557 | |
116.6519 | |
117.4869 | |
114.0442 | |
112.9258 | |
112.9044 | |
113.3294 | |
110.2034 | |
111.5896 | |
109.0093 | |
112.0285 | |
113.1368 | |
111.1357 | |
111.8130 | |
111.0010 | |
113.5174 | |
113.9070 | |
113.5558 | |
113.2301 | |
114.0816 | |
110.1436 | |
114.3838 | |
115.9959 | |
115.3340 | |
120.8527 | |
122.6035 | |
123.8076 | |
117.9622 | |
115.2557 | |
116.1102 | |
115.1894 | |
115.8777 | |
117.8345 | |
116.7102 | |
115.8937 | |
119.6058 | |
119.2870 | |
119.1912 | |
120.6213 | |
118.2336 | |
119.2247 | |
120.1375 | |
120.3450 | |
119.3269 | |
119.7235 | |
119.3588 | |
119.4761 | |
119.3254 | |
119.3524 | |
118.8107 | |
118.6471 | |
121.1281 | |
121.2508 | |
120.8926 | |
121.3306 | |
120.7016 | |
121.8813 | |
120.7510 | |
121.0697 | |
122.2364 | |
122.8769 | |
122.0818 | |
121.9516 | |
121.6882 | |
120.9879 | |
122.5960 | |
121.8813 | |
121.3520 | |
121.5231 | |
121.5037 | |
122.0848 | |
121.9117 | |
123.0674 | |
124.7633 | |
126.5276 | |
126.3405 | |
125.7539 | |
125.5828 | |
124.7344 | |
124.9529 | |
124.5713 | |
122.8464 | |
122.8355 | |
122.3337 | |
122.7192 | |
120.2193 | |
122.2254 | |
123.3971 | |
122.1805 | |
123.0235 | |
123.1946 | |
123.9613 | |
123.2979 | |
124.1363 | |
124.6147 | |
125.1853 | |
125.0387 | |
126.0567 | |
126.2467 | |
124.4496 | |
123.5557 | |
123.7433 | |
124.0984 | |
122.1790 | |
123.2235 | |
123.2979 | |
123.9258 | |
123.6759 | |
122.5152 | |
123.4016 | |
123.7533 | |
123.6440 | |
124.8755 | |
123.3797 | |
124.3349 | |
124.6471 | |
125.4202 | |
127.2334 | |
124.8596 | |
123.4620 | |
123.7348 | |
123.4221 | |
123.7602 | |
124.7184 | |
124.3294 | |
122.3651 | |
119.9040 | |
120.0407 | |
118.8920 | |
119.9220 | |
119.0601 | |
119.5080 | |
120.1085 | |
118.7872 | |
121.7675 | |
118.8416 | |
123.2574 | |
125.3933 | |
122.5806 | |
119.3409 | |
119.2222 | |
119.1184 | |
118.9768 | |
118.5084 | |
119.3369 | |
119.7469 | |
120.3909 | |
120.4652 | |
119.2885 | |
119.7594 | |
118.9823 | |
119.1229 | |
118.4136 | |
119.0895 | |
118.6735 | |
119.6771 | |
119.3648 | |
119.9310 | |
118.5787 | |
118.0036 | |
117.2185 | |
118.2361 | |
118.3333 | |
118.8062 | |
117.9068 | |
119.3908 | |
119.1758 | |
120.6198 | |
120.9031 | |
119.8297 | |
120.4976 | |
121.0932 | |
120.6113 | |
121.3909 | |
119.6920 | |
117.8465 | |
118.8441 | |
118.0879 | |
117.5322 | |
117.2594 | |
117.9378 | |
117.6116 | |
117.4370 | |
118.2141 | |
118.6969 | |
118.1867 | |
117.6530 | |
118.8107 | |
119.0291 | |
118.2186 | |
119.0336 | |
119.3319 | |
118.7723 | |
118.4261 | |
120.0691 | |
120.0118 | |
119.3693 | |
120.4682 | |
120.5235 | |
120.6607 | |
119.7155 | |
119.1768 | |
119.2381 | |
119.2222 | |
118.9982 | |
120.2826 | |
117.8674 | |
119.7733 | |
119.4636 | |
120.4402 | |
122.0219 | |
121.1854 | |
121.5595 | |
123.4016 | |
122.5227 | |
121.7336 | |
121.9521 | |
122.6838 | |
120.6657 | |
119.7080 | |
121.3695 | |
122.5337 | |
122.4728 | |
122.5531 | |
122.4983 | |
122.1192 | |
122.5711 | |
122.4160 | |
122.3247 | |
122.5372 | |
122.1302 | |
122.1147 | |
122.1900 | |
122.1217 | |
121.1086 | |
121.7306 | |
122.5945 | |
122.2828 | |
122.1406 | |
122.9552 | |
122.3526 | |
122.3651 | |
122.2928 | |
122.2599 | |
122.5881 | |
121.9421 | |
122.2414 | |
123.3707 | |
123.4405 | |
121.9252 | |
122.3875 | |
122.3756 | |
122.0344 | |
121.9880 | |
122.0444 | |
122.1072 | |
121.9840 | |
121.6109 | |
122.0773 | |
122.1052 | |
122.2509 | |
122.1496 | |
121.7406 | |
122.2813 | |
121.8119 | |
122.3920 | |
122.4364 | |
122.4684 | |
122.2204 | |
122.3516 | |
122.5821 | |
122.0828 | |
122.2214 | |
122.1855 | |
121.9890 | |
122.1551 | |
122.0808 | |
122.2195 | |
122.0723 | |
122.0449 | |
122.3841 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.2055 | |
122.0863 | |
122.6260 | |
122.9976 | |
122.0324 | |
122.3427 | |
122.0818 | |
122.1152 | |
122.2000 | |
122.5292 | |
122.4514 | |
121.7920 | |
122.4748 | |
122.5482 | |
122.3057 | |
122.3422 | |
122.2394 | |
122.3726 | |
122.5497 | |
122.6494 | |
122.3197 | |
121.9232 | |
122.1800 | |
122.1621 | |
122.2060 | |
122.1895 | |
122.0239 | |
121.9406 | |
121.8613 | |
121.2902 | |
122.0628 | |
122.2359 | |
122.1591 | |
122.4968 | |
122.1955 | |
122.1641 | |
121.9262 | |
122.4060 | |
121.9591 | |
122.1701 | |
123.5737 | |
122.5666 | |
122.5447 | |
122.2454 | |
122.3950 | |
122.3192 | |
121.8708 | |
122.2728 | |
121.6413 | |
122.0529 | |
122.8015 | |
122.1022 | |
122.0738 | |
122.0030 |