ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 133.6240 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 108.7344 ดอบราเซาตูเมและปรินซิปี
| Date | PTE/STD |
|---|---|
| 126.8777 | |
| 126.5171 | |
| 127.1620 | |
| 126.9316 | |
| 127.0009 | |
| 128.8250 | |
| 128.1292 | |
| 129.3188 | |
| 129.3213 | |
| 129.5333 | |
| 130.9190 | |
| 129.9433 | |
| 130.2925 | |
| 130.9709 | |
| 130.7853 | |
| 128.2674 | |
| 127.3311 | |
| 129.0126 | |
| 127.7940 | |
| 129.1074 | |
| 129.9768 | |
| 131.0696 | |
| 131.7076 | |
| 132.2992 | |
| 131.1320 | |
| 131.9685 | |
| 129.3622 | |
| 129.6740 | |
| 130.1977 | |
| 130.8412 | |
| 130.7519 | |
| 130.6302 | |
| 129.3767 | |
| 129.0061 | |
| 128.0389 | |
| 128.8131 | |
| 128.4514 | |
| 128.0180 | |
| 129.4919 | |
| 129.4161 | |
| 128.5492 | |
| 130.1394 | |
| 130.3758 | |
| 131.1744 | |
| 130.7359 | |
| 130.7978 | |
| 130.2007 | |
| 129.0829 | |
| 129.6790 | |
| 129.1093 | |
| 128.7627 | |
| 128.8854 | |
| 129.9793 | |
| 129.6515 | |
| 130.4416 | |
| 130.9948 | |
| 128.9058 | |
| 128.4105 | |
| 126.9934 | |
| 127.2922 | |
| 126.5779 | |
| 124.8391 | |
| 123.3113 | |
| 125.7255 | |
| 126.7899 | |
| 127.9676 | |
| 125.9978 | |
| 121.3256 | |
| 120.2312 | |
| 120.0612 | |
| 121.3481 | |
| 120.4717 | |
| 116.5376 | |
| 116.2668 | |
| 116.5371 | |
| 114.4876 | |
| 114.7879 | |
| 115.9940 | |
| 115.8249 | |
| 114.0746 | |
| 115.4019 | |
| 115.6523 | |
| 115.6348 | |
| 116.8873 | |
| 117.3138 | |
| 116.7097 | |
| 116.2094 | |
| 117.7492 | |
| 118.5114 | |
| 120.8582 | |
| 120.2287 | |
| 120.2043 | |
| 121.2493 | |
| 121.9696 | |
| 123.7737 | |
| 123.4834 | |
| 123.6924 | |
| 122.6519 | |
| 123.0165 | |
| 124.1064 | |
| 123.2066 | |
| 121.5461 | |
| 121.7087 | |
| 120.2442 | |
| 121.0218 | |
| 121.1241 | |
| 120.3739 | |
| 119.3289 | |
| 119.2790 | |
| 119.3678 | |
| 119.6262 | |
| 121.2243 | |
| 120.7151 | |
| 120.7026 | |
| 119.9444 | |
| 119.7045 | |
| 119.0820 | |
| 118.4201 | |
| 118.0849 | |
| 120.7231 | |
| 119.3269 | |
| 120.4442 | |
| 120.8483 | |
| 121.4842 | |
| 120.6343 | |
| 120.5909 | |
| 119.7614 | |
| 119.7195 | |
| 119.3788 | |
| 120.4153 | |
| 120.9041 | |
| 121.6438 | |
| 121.6967 | |
| 122.6624 | |
| 122.4659 | |
| 121.4029 | |
| 119.6476 | |
| 120.4497 | |
| 121.8114 | |
| 121.6408 | |
| 118.9354 | |
| 119.1414 | |
| 117.9642 | |
| 118.5947 | |
| 117.3003 | |
| 117.5726 | |
| 116.4753 | |
| 117.7143 | |
| 118.8321 | |
| 119.4506 | |
| 119.9360 | |
| 120.3180 | |
| 121.1186 | |
| 121.2308 | |
| 122.2853 | |
| 122.2195 | |
| 125.9480 | |
| 127.9496 | |
| 125.2910 | |
| 124.2381 | |
| 124.2027 | |
| 124.3618 | |
| 122.5267 | |
| 121.9441 | |
| 121.8932 | |
| 123.0764 | |
| 123.7902 | |
| 125.1963 | |
| 124.8945 | |
| 125.8841 | |
| 124.3718 | |
| 122.0793 | |
| 121.6618 | |
| 120.7849 | |
| 121.6159 | |
| 122.1691 | |
| 122.1456 | |
| 123.5218 | |
| 123.7672 | |
| 123.2914 | |
| 122.1875 | |
| 121.5511 | |
| 121.1321 | |
| 120.8173 | |
| 120.0203 | |
| 119.4980 | |
| 117.7557 | |
| 116.6519 | |
| 117.4869 | |
| 114.0442 | |
| 112.9258 | |
| 112.9044 | |
| 113.3294 | |
| 110.2034 | |
| 111.5896 | |
| 109.0093 | |
| 112.0285 | |
| 113.1368 | |
| 111.1357 | |
| 111.8130 | |
| 111.0010 | |
| 113.5174 | |
| 113.9070 | |
| 113.5558 | |
| 113.2301 | |
| 114.0816 | |
| 110.1436 | |
| 114.3838 | |
| 115.9959 | |
| 115.3340 | |
| 120.8527 | |
| 122.6035 | |
| 123.8076 | |
| 117.9622 | |
| 115.2557 | |
| 116.1102 | |
| 115.1894 | |
| 115.8777 | |
| 117.8345 | |
| 116.7102 | |
| 115.8937 | |
| 119.6058 | |
| 119.2870 | |
| 119.1912 | |
| 120.6213 | |
| 118.2336 | |
| 119.2247 | |
| 120.1375 | |
| 120.3450 | |
| 119.3269 | |
| 119.7235 | |
| 119.3588 | |
| 119.4761 | |
| 119.3254 | |
| 119.3524 | |
| 118.8107 | |
| 118.6471 | |
| 121.1281 | |
| 121.2508 | |
| 120.8926 | |
| 121.3306 | |
| 120.7016 | |
| 121.8813 | |
| 120.7510 | |
| 121.0697 | |
| 122.2364 | |
| 122.8769 | |
| 122.0818 | |
| 121.9516 | |
| 121.6882 | |
| 120.9879 | |
| 122.5960 | |
| 121.8813 | |
| 121.3520 | |
| 121.5231 | |
| 121.5037 | |
| 122.0848 | |
| 121.9117 | |
| 123.0674 | |
| 124.7633 | |
| 126.5276 | |
| 126.3405 | |
| 125.7539 | |
| 125.5828 | |
| 124.7344 | |
| 124.9529 | |
| 124.5713 | |
| 122.8464 | |
| 122.8355 | |
| 122.3337 | |
| 122.7192 | |
| 120.2193 | |
| 122.2254 | |
| 123.3971 | |
| 122.1805 | |
| 123.0235 | |
| 123.1946 | |
| 123.9613 | |
| 123.2979 | |
| 124.1363 | |
| 124.6147 | |
| 125.1853 | |
| 125.0387 | |
| 126.0567 | |
| 126.2467 | |
| 124.4496 | |
| 123.5557 | |
| 123.7433 | |
| 124.0984 | |
| 122.1790 | |
| 123.2235 | |
| 123.2979 | |
| 123.9258 | |
| 123.6759 | |
| 122.5152 | |
| 123.4016 | |
| 123.7533 | |
| 123.6440 | |
| 124.8755 | |
| 123.3797 | |
| 124.3349 | |
| 124.6471 | |
| 125.4202 | |
| 127.2334 | |
| 124.8596 | |
| 123.4620 | |
| 123.7348 | |
| 123.4221 | |
| 123.7602 | |
| 124.7184 | |
| 124.3294 | |
| 122.3651 | |
| 119.9040 | |
| 120.0407 | |
| 118.8920 | |
| 119.9220 | |
| 119.0601 | |
| 119.5080 | |
| 120.1085 | |
| 118.7872 | |
| 121.7675 | |
| 118.8416 | |
| 123.2574 | |
| 125.3933 | |
| 122.5806 | |
| 119.3409 | |
| 119.2222 | |
| 119.1184 | |
| 118.9768 | |
| 118.5084 | |
| 119.3369 | |
| 119.7469 | |
| 120.3909 | |
| 120.4652 | |
| 119.2885 | |
| 119.7594 | |
| 118.9823 | |
| 119.1229 | |
| 118.4136 | |
| 119.0895 | |
| 118.6735 | |
| 119.6771 | |
| 119.3648 | |
| 119.9310 | |
| 118.5787 | |
| 118.0036 | |
| 117.2185 | |
| 118.2361 | |
| 118.3333 | |
| 118.8062 | |
| 117.9068 | |
| 119.3908 | |
| 119.1758 | |
| 120.6198 | |
| 120.9031 | |
| 119.8297 | |
| 120.4976 | |
| 121.0932 | |
| 120.6113 | |
| 121.3909 | |
| 119.6920 | |
| 117.8465 | |
| 118.8441 | |
| 118.0879 | |
| 117.5322 | |
| 117.2594 | |
| 117.9378 | |
| 117.6116 | |
| 117.4370 | |
| 118.2141 | |
| 118.6969 | |
| 118.1867 | |
| 117.6530 | |
| 118.8107 | |
| 119.0291 | |
| 118.2186 | |
| 119.0336 | |
| 119.3319 | |
| 118.7723 | |
| 118.4261 | |
| 120.0691 | |
| 120.0118 | |
| 119.3693 | |
| 120.4682 | |
| 120.5235 | |
| 120.6607 | |
| 119.7155 | |
| 119.1768 | |
| 119.2381 | |
| 119.2222 | |
| 118.9982 | |
| 120.2826 | |
| 117.8674 | |
| 119.7733 | |
| 119.4636 | |
| 120.4402 | |
| 122.0219 | |
| 121.1854 | |
| 121.5595 | |
| 123.4016 | |
| 122.5227 | |
| 121.7336 | |
| 121.9521 | |
| 122.6838 | |
| 120.6657 | |
| 119.7080 | |
| 121.3695 | |
| 122.5337 | |
| 122.4728 | |
| 122.5531 | |
| 122.4983 | |
| 122.1192 | |
| 122.5711 | |
| 122.4160 | |
| 122.3247 | |
| 122.5372 | |
| 122.1302 | |
| 122.1147 | |
| 122.1900 | |
| 122.1217 | |
| 121.1086 | |
| 121.7306 | |
| 122.5945 | |
| 122.2828 | |
| 122.1406 | |
| 122.9552 | |
| 122.3526 | |
| 122.3651 | |
| 122.2928 | |
| 122.2599 | |
| 122.5881 | |
| 121.9421 | |
| 122.2414 | |
| 123.3707 | |
| 123.4405 | |
| 121.9252 | |
| 122.3875 | |
| 122.3756 | |
| 122.0344 | |
| 121.9880 | |
| 122.0444 | |
| 122.1072 | |
| 121.9840 | |
| 121.6109 | |
| 122.0773 | |
| 122.1052 | |
| 122.2509 | |
| 122.1496 | |
| 121.7406 | |
| 122.2813 | |
| 121.8119 | |
| 122.3920 | |
| 122.4364 | |
| 122.4684 | |
| 122.2204 | |
| 122.3516 | |
| 122.5821 | |
| 122.0828 | |
| 122.2214 | |
| 122.1855 | |
| 121.9890 | |
| 122.1551 | |
| 122.0808 | |
| 122.2195 | |
| 122.0723 | |
| 122.0449 | |
| 122.3841 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.2055 | |
| 122.0863 | |
| 122.6260 | |
| 122.9976 | |
| 122.0324 | |
| 122.3427 | |
| 122.0818 | |
| 122.1152 | |
| 122.2000 | |
| 122.5292 | |
| 122.4514 | |
| 121.7920 | |
| 122.4748 | |
| 122.5482 | |
| 122.3057 | |
| 122.3422 | |
| 122.2394 | |
| 122.3726 | |
| 122.5497 | |
| 122.6494 | |
| 122.3197 | |
| 121.9232 | |
| 122.1800 | |
| 122.1621 | |
| 122.2060 | |
| 122.1895 | |
| 122.0239 | |
| 121.9406 | |
| 121.8613 | |
| 121.2902 | |
| 122.0628 | |
| 122.2359 | |
| 122.1591 | |
| 122.4968 | |
| 122.1955 | |
| 122.1641 | |
| 121.9262 | |
| 122.4060 | |
| 121.9591 | |
| 122.1701 | |
| 123.5737 | |
| 122.5666 | |
| 122.5447 | |
| 122.2454 | |
| 122.3950 | |
| 122.3192 | |
| 121.8708 | |
| 122.2728 | |
| 121.6413 | |
| 122.0529 | |
| 122.8015 | |
| 122.1022 | |
| 122.0738 | |
| 122.0030 |