Історія денної ставки PYG /GNF з середа, 17 березень 2004.
Максимально було досягнуто
1 парагвайський гуарані = 1.8169 гвінейський франк
мінімум на
1 парагвайський гуарані = 0.3233 гвінейський франк
Date | PYG/GNF |
---|---|
1.1507 | |
1.1599 | |
1.1602 | |
1.1672 | |
1.1627 | |
1.1698 | |
1.1786 | |
1.1793 | |
1.1800 | |
1.1811 | |
1.1783 | |
1.1804 | |
1.1831 | |
1.1789 | |
1.1772 | |
1.1827 | |
1.1828 | |
1.1803 | |
1.1667 | |
1.1772 | |
1.1693 | |
1.1587 | |
1.1525 | |
1.1600 | |
1.1587 | |
1.1533 | |
1.1566 | |
1.1597 | |
1.1671 | |
1.1745 | |
1.1800 | |
1.1810 | |
1.1843 | |
1.1819 | |
1.1811 | |
1.1801 | |
1.1858 | |
1.1858 | |
1.1833 | |
1.1854 | |
1.1829 | |
1.1816 | |
1.1839 | |
1.1879 | |
1.1874 | |
1.1892 | |
1.1898 | |
1.2019 | |
1.1916 | |
1.1907 | |
1.1954 | |
1.2020 | |
1.1906 | |
1.2012 | |
1.2076 | |
1.2051 | |
1.2054 | |
1.1916 | |
1.1792 | |
1.1768 | |
1.1867 | |
1.1650 | |
1.1668 | |
1.1638 | |
1.1846 | |
1.1705 | |
1.1884 | |
1.1978 | |
1.2166 | |
1.1982 | |
1.2020 | |
1.2128 | |
1.2317 | |
1.1979 | |
1.1893 | |
1.2010 | |
1.2115 | |
1.2173 | |
1.2390 | |
1.2398 | |
1.2461 | |
1.2504 | |
1.2563 | |
1.2597 | |
1.2613 | |
1.2548 | |
1.2707 | |
1.2628 | |
1.2569 | |
1.2644 | |
1.2644 | |
1.2687 | |
1.2724 | |
1.2678 | |
1.2910 | |
1.2949 | |
1.2887 | |
1.2934 | |
1.2740 | |
1.2917 | |
1.2974 | |
1.2969 | |
1.2813 | |
1.2852 | |
1.2876 | |
1.2731 | |
1.2956 | |
1.2965 | |
1.3001 | |
1.2698 | |
1.2911 | |
1.3034 | |
1.3127 | |
1.3583 | |
1.3833 | |
1.3860 | |
1.3750 | |
1.3888 | |
1.3842 | |
1.3811 | |
1.3884 | |
1.3907 | |
1.3944 | |
1.3975 | |
1.4039 | |
1.4148 | |
1.4124 | |
1.4201 | |
1.4194 | |
1.4149 | |
1.4146 | |
1.4140 | |
1.4125 | |
1.4096 | |
1.4072 | |
1.4138 | |
1.4190 | |
1.4354 | |
1.4455 | |
1.4465 | |
1.4484 | |
1.4535 | |
1.4592 | |
1.4512 | |
1.4472 | |
1.4583 | |
1.4730 | |
1.4578 | |
1.5052 | |
1.5253 | |
1.5424 | |
1.6006 | |
1.5573 | |
1.5573 | |
1.5342 | |
1.5277 | |
1.5202 | |
1.5299 | |
1.5346 | |
1.5344 | |
1.4893 | |
1.4816 | |
1.4721 | |
1.4970 | |
1.4899 | |
1.4692 | |
1.4751 | |
1.4367 | |
1.4212 | |
1.4047 | |
1.3949 | |
1.3934 | |
1.3877 | |
1.3901 | |
1.3933 | |
1.3906 | |
1.3940 | |
1.3985 | |
1.3993 | |
1.4027 | |
1.3991 | |
1.3910 | |
1.3827 | |
1.3857 | |
1.3867 | |
1.3860 | |
1.3909 | |
1.3921 | |
1.3893 | |
1.3921 | |
1.4028 | |
1.4131 | |
1.4218 | |
1.4214 | |
1.4315 | |
1.4391 | |
1.4341 | |
1.4430 | |
1.4367 | |
1.4530 | |
1.4611 | |
1.4565 | |
1.4736 | |
1.4720 | |
1.4593 | |
1.4495 | |
1.4370 | |
1.4494 | |
1.4526 | |
1.4565 | |
1.4506 | |
1.4556 | |
1.4566 | |
1.4584 | |
1.4557 | |
1.4614 | |
1.4611 | |
1.4646 | |
1.4672 | |
1.4724 | |
1.4603 | |
1.4733 | |
1.4779 | |
1.4673 | |
1.4724 | |
1.4180 | |
1.4237 | |
1.4319 | |
1.4295 | |
1.4500 | |
1.4429 | |
1.4472 | |
1.4448 | |
1.4581 | |
1.4652 | |
1.4686 | |
1.4808 | |
1.5018 | |
1.5164 | |
1.5279 | |
1.5345 | |
1.5399 | |
1.5298 | |
1.4959 | |
1.4813 | |
1.4821 | |
1.4653 | |
1.4634 | |
1.4571 | |
1.4516 | |
1.4599 | |
1.4344 | |
1.4510 | |
1.4618 | |
1.4689 | |
1.4773 | |
1.4803 | |
1.4814 | |
1.5008 | |
1.4885 | |
1.5067 | |
1.5068 | |
1.5065 | |
1.5078 | |
1.5180 | |
1.5219 | |
1.5140 | |
1.4991 | |
1.5204 | |
1.5284 | |
1.5332 | |
1.5435 | |
1.5447 | |
1.5550 | |
1.5328 | |
1.5420 | |
1.5510 | |
1.5346 | |
1.5236 | |
1.5101 | |
1.5161 | |
1.5234 | |
1.5326 | |
1.5393 | |
1.5424 | |
1.5500 | |
1.5592 | |
1.5504 | |
1.5595 | |
1.5722 | |
1.5768 | |
1.5832 | |
1.5808 | |
1.5737 | |
1.5800 | |
1.5842 | |
1.5853 | |
1.5816 | |
1.5860 | |
1.5842 | |
1.5778 | |
1.5811 | |
1.5865 | |
1.6094 | |
1.6137 | |
1.6222 | |
1.6304 | |
1.6292 | |
1.6312 | |
1.6211 | |
1.6179 | |
1.6307 | |
1.6488 | |
1.6269 | |
1.6145 | |
1.5976 | |
1.6126 | |
1.5909 | |
1.6013 | |
1.5931 | |
1.5910 | |
1.5913 | |
1.6149 | |
1.5906 | |
1.5855 | |
1.5918 | |
1.5854 | |
1.5777 | |
1.5904 | |
1.5859 | |
1.5749 | |
1.5888 | |
1.5891 | |
1.5748 | |
1.5735 | |
1.5787 | |
1.5785 | |
1.5753 | |
1.5793 | |
1.5823 | |
1.5608 | |
1.5942 | |
1.6094 | |
1.6144 | |
1.6472 | |
1.6142 | |
1.6190 | |
1.6427 | |
1.6311 | |
1.6363 | |
1.6132 | |
1.6251 | |
1.6223 | |
1.6055 | |
1.6120 | |
1.5978 | |
1.6470 | |
1.6540 | |
1.6758 | |
1.6368 | |
1.6988 | |
1.6115 | |
1.6484 | |
1.6650 | |
1.6861 | |
1.7317 | |
1.6832 | |
1.6387 | |
1.6111 | |
1.6190 | |
1.6026 | |
1.6095 | |
1.6235 | |
1.6129 | |
1.6282 | |
1.6187 | |
1.6076 | |
1.5631 | |
1.5385 | |
1.5729 | |
1.5650 | |
1.5848 | |
1.5923 | |
1.5860 | |
1.6032 | |
1.6180 | |
1.6326 | |
1.6321 | |
1.6250 | |
1.6243 | |
1.6378 | |
1.6027 | |
1.6345 | |
1.6312 | |
1.6268 | |
1.6298 | |
1.6667 | |
1.6010 | |
1.6013 | |
1.5099 | |
1.4958 | |
1.6043 | |
1.3040 | |
1.2974 | |
1.2881 | |
1.2935 | |
1.3031 | |
1.3164 | |
1.3447 | |
1.3560 | |
1.3617 | |
1.3561 | |
1.3490 | |
1.3474 | |
1.3377 | |
1.3347 | |
1.3316 | |
1.3425 | |
1.3406 | |
1.3250 | |
1.3243 | |
1.3088 | |
1.3024 | |
1.3044 | |
1.3070 | |
1.3134 | |
1.3317 | |
1.3231 | |
1.3217 | |
1.3269 | |
1.3487 | |
1.3461 | |
1.3665 | |
1.4067 | |
1.4168 | |
1.2938 | |
1.2832 | |
1.3002 | |
1.3274 | |
1.3146 | |
1.3057 | |
1.3135 | |
1.3273 | |
1.3499 | |
1.3469 | |
1.3743 | |
1.3999 | |
1.4139 | |
1.3993 | |
1.3963 | |
1.3907 | |
1.4102 | |
1.3946 | |
1.4685 | |
1.4253 | |
1.4232 | |
1.4340 | |
1.4582 | |
1.4332 | |
1.4758 | |
1.4591 | |
1.4460 | |
1.4314 | |
1.4626 | |
1.4872 | |
1.4984 | |
1.5075 | |
1.5036 | |
1.5058 | |
1.5453 | |
1.5280 | |
1.5163 | |
1.5196 | |
1.5186 | |
1.4856 | |
1.4741 | |
1.4881 | |
1.4876 | |
1.5001 | |
1.5274 | |
1.5136 | |
1.5281 | |
1.5206 | |
1.5218 | |
1.5181 | |
1.5162 | |
1.5181 | |
1.5316 | |
1.5302 | |
1.5522 | |
1.5481 | |
1.5638 | |
1.5686 | |
1.6121 | |
1.6311 | |
1.6235 | |
1.6291 | |
1.6389 | |
1.6369 | |
1.6275 | |
1.6428 | |
1.6358 | |
1.6604 | |
1.6585 | |
1.6315 | |
1.5791 | |
1.5638 | |
1.5778 | |
1.5758 | |
1.5708 | |
1.5587 | |
1.5734 | |
1.5724 | |
1.5723 | |
1.5717 | |
1.5734 | |
1.5628 | |
1.5656 | |
1.5677 | |
1.5656 | |
1.6106 | |
1.6074 | |
1.5866 | |
1.5770 | |
1.5645 | |
1.5188 | |
1.5016 | |
1.4932 | |
1.5027 | |
1.5112 | |
1.5151 | |
1.5175 | |
1.5272 | |
1.5390 | |
1.5393 | |
1.5709 | |
1.5576 | |
1.5696 | |
1.5801 | |
1.5883 | |
1.5692 | |
1.5677 | |
1.5621 | |
1.5468 | |
1.5829 | |
1.5692 | |
1.5601 | |
1.5591 | |
1.5578 | |
1.5573 | |
1.5588 | |
1.5625 | |
1.5753 | |
1.5651 | |
1.5418 | |
1.5399 | |
1.5314 | |
1.5516 | |
1.5582 | |
1.5975 | |
1.6041 | |
1.6332 | |
1.6898 | |
1.6635 | |
1.6881 | |
1.7180 | |
1.6983 | |
1.6960 | |
1.7232 | |
1.7678 | |
1.7677 | |
1.7611 | |
1.7829 | |
1.7793 | |
1.7992 | |
1.7526 | |
1.7644 | |
1.7190 | |
1.7156 | |
1.7072 | |
1.7085 | |
1.6922 | |
1.6611 | |
1.6516 | |
1.6401 | |
1.6577 | |
1.6302 | |
1.5971 | |
1.5998 | |
1.5984 | |
1.5997 | |
1.5979 | |
1.5663 | |
1.6006 | |
1.6058 | |
1.6033 | |
1.5790 | |
1.5852 | |
1.5849 | |
1.6090 | |
1.6036 | |
1.6104 | |
1.6166 | |
1.6145 | |
1.6086 | |
1.6110 | |
1.6343 | |
1.5819 | |
1.5778 | |
1.5555 | |
1.5350 | |
1.5545 | |
1.5475 | |
1.5712 | |
1.5914 | |
1.6191 | |
1.5998 | |
1.6273 | |
1.6009 | |
1.6081 | |
1.6442 | |
1.6368 | |
1.6638 | |
1.6290 | |
1.6442 | |
1.6580 | |
1.6575 | |
1.5872 | |
1.5431 | |
1.5293 | |
1.5631 | |
1.4657 | |
1.4930 | |
1.5125 | |
1.5275 | |
1.5752 | |
1.5840 | |
1.5620 | |
1.5235 | |
1.5238 | |
1.5400 | |
1.5705 | |
1.5650 | |
1.6005 | |
1.5996 | |
1.6310 | |
1.6228 | |
1.6038 | |
1.5903 | |
1.6023 | |
1.6475 | |
1.6778 | |
1.6478 | |
1.8004 | |
1.7357 | |
1.7404 | |
1.6939 | |
1.7812 | |
1.7276 | |
1.6832 | |
1.6693 | |
1.6646 | |
1.6720 | |
1.6548 | |
1.6725 | |
1.6731 | |
1.6675 | |
1.8169 | |
1.7884 | |
1.8037 | |
1.7757 | |
1.7585 | |
1.7289 | |
1.7434 | |
1.7406 | |
1.6783 | |
1.6370 | |
1.6438 | |
1.6451 | |
1.5742 | |
1.6046 | |
1.6295 | |
1.6261 | |
1.6396 | |
1.5943 | |
1.5576 | |
1.5663 | |
1.5296 | |
1.5523 | |
1.4963 | |
1.4938 | |
1.4863 | |
1.4455 | |
1.4749 | |
1.4516 | |
1.4116 | |
1.3986 | |
1.3904 | |
1.3972 | |
1.4024 | |
1.3661 | |
1.3409 | |
1.1788 | |
1.1757 | |
1.1786 | |
1.1275 | |
1.1054 | |
1.0900 | |
1.0843 | |
1.0584 | |
1.0560 | |
1.0602 | |
1.0572 | |
1.0582 | |
1.0537 | |
1.0593 | |
1.0561 | |
1.0604 | |
1.0596 | |
1.0586 | |
1.0590 | |
1.0469 | |
1.0605 | |
1.0547 | |
1.0606 | |
1.0660 | |
1.0665 | |
1.0607 | |
1.0641 | |
1.0652 | |
1.0723 | |
1.0646 | |
1.0694 | |
1.0731 | |
1.0750 | |
1.0578 | |
1.0661 | |
1.0629 | |
1.0875 | |
1.0851 | |
1.0621 | |
1.1123 | |
1.0685 | |
1.0436 | |
1.0410 | |
1.0356 | |
1.0261 | |
1.0261 | |
1.0256 | |
1.0237 | |
1.0340 | |
1.0270 | |
1.0272 | |
1.0225 | |
1.0107 | |
1.0086 | |
1.0045 | |
0.9753 | |
0.9762 | |
0.9798 | |
0.9753 | |
0.9750 | |
0.9619 | |
0.9479 | |
0.9429 | |
0.9448 | |
0.9800 | |
0.9838 | |
0.9859 | |
0.9114 | |
0.8956 | |
0.8815 | |
0.9872 | |
0.9721 | |
0.9693 | |
0.9678 | |
0.9879 | |
0.9707 | |
0.9701 | |
0.9698 | |
0.9548 | |
0.9605 | |
0.9484 | |
0.9506 | |
0.9521 | |
0.9529 | |
0.9551 | |
0.9601 | |
0.9438 | |
0.9678 | |
1.0302 | |
1.0187 | |
1.0168 | |
1.0540 | |
1.0535 | |
1.0281 | |
1.0330 | |
1.0213 | |
1.0382 | |
1.0477 | |
1.0774 | |
1.0550 | |
1.1122 | |
1.1962 | |
1.2199 | |
1.2248 | |
1.1717 | |
1.1593 | |
1.1522 | |
1.1723 | |
1.1644 | |
1.1636 | |
1.1572 | |
1.1636 | |
1.1540 | |
1.1696 | |
1.1337 | |
1.0983 | |
1.1418 | |
1.1580 | |
1.1097 | |
1.1064 | |
1.0850 | |
1.0981 | |
1.0932 | |
1.1001 | |
1.0872 | |
1.0818 | |
1.0367 | |
0.9256 | |
0.9123 | |
0.9076 | |
0.8946 | |
0.8851 | |
0.8852 | |
0.8798 | |
0.8648 | |
0.8660 | |
0.8713 | |
0.8679 | |
0.8655 | |
0.8675 | |
0.8701 | |
0.8625 | |
0.8573 | |
0.8590 | |
0.8571 | |
0.8602 | |
0.8537 | |
0.8550 | |
0.8463 | |
0.8497 | |
0.8437 | |
0.8377 | |
0.8317 | |
0.8256 | |
0.8157 | |
0.8102 | |
0.8081 | |
0.7961 | |
0.7910 | |
0.7834 | |
0.7658 | |
0.7681 | |
0.7548 | |
0.7447 | |
0.6664 | |
0.6673 | |
0.6695 | |
0.6669 | |
0.6668 | |
0.6714 | |
0.6694 | |
0.6685 | |
0.6729 | |
0.6738 | |
0.6744 | |
0.6713 | |
0.7116 | |
0.7131 | |
0.7089 | |
1.1755 | |
1.1723 | |
1.1623 | |
1.1668 | |
1.1680 | |
1.1609 | |
1.1214 | |
1.1532 | |
1.1533 | |
1.1423 | |
1.1379 | |
1.1042 | |
1.0555 | |
1.0605 | |
1.0507 | |
1.0508 | |
1.0443 | |
1.0360 | |
1.0280 | |
1.0281 | |
1.0279 | |
1.0311 | |
1.0509 | |
1.0330 | |
1.0369 | |
1.0403 | |
1.0403 | |
1.0354 | |
1.0001 | |
1.0031 | |
0.9978 | |
0.9876 | |
0.9960 | |
0.9987 | |
0.9874 | |
0.9937 | |
0.9572 | |
0.8843 | |
0.8930 | |
0.8852 | |
0.8429 | |
0.8428 | |
0.8230 | |
0.7923 | |
0.7920 | |
0.7748 | |
0.7843 | |
0.7931 | |
0.7855 | |
0.7814 | |
0.7725 | |
0.7711 | |
0.7810 | |
0.7536 | |
0.7470 | |
0.7500 | |
0.7469 | |
0.7439 | |
0.7382 | |
0.7466 | |
0.7342 | |
0.7146 | |
0.7003 | |
0.7008 | |
0.7033 | |
0.7036 | |
0.7054 | |
0.7175 | |
0.7086 | |
0.7026 | |
0.7037 | |
0.7039 | |
0.6892 | |
0.6711 | |
0.6725 | |
0.6729 | |
0.6727 | |
0.6728 | |
0.6705 | |
0.6708 | |
0.6574 | |
0.6405 | |
0.6420 | |
0.6172 | |
0.6168 | |
0.6274 | |
0.6358 | |
0.6365 | |
0.6192 | |
0.6209 | |
0.6177 | |
0.6135 | |
0.6192 | |
0.6112 | |
0.6128 | |
0.5867 | |
0.5784 | |
0.5653 | |
0.5588 | |
0.5549 | |
0.5612 | |
0.5555 | |
0.5463 | |
0.5374 | |
0.5379 | |
0.5096 | |
0.5030 | |
0.4972 | |
0.4706 | |
0.4544 | |
0.4545 | |
0.4502 | |
0.4430 | |
0.4311 | |
0.4232 | |
0.4390 | |
0.4493 | |
0.4514 | |
0.4508 | |
0.4592 | |
0.4567 | |
0.4550 | |
0.4524 | |
0.4498 | |
0.4468 | |
0.4455 | |
0.4434 | |
0.4415 | |
0.4407 | |
0.4396 | |
0.4380 | |
0.4410 | |
0.4397 | |
0.4385 | |
0.4380 | |
0.4372 | |
0.4347 | |
0.4329 | |
0.4303 | |
0.4292 | |
0.4307 | |
0.4313 | |
0.3476 | |
0.3393 | |
0.3393 | |
0.3466 | |
0.3403 | |
0.3436 | |
0.3436 | |
0.3436 | |
0.3436 | |
0.3484 | |
0.3352 | |
0.3485 | |
0.3486 | |
0.3357 | |
0.3353 | |
0.3358 | |
0.3352 | |
0.3327 | |
0.3327 |