ประวัติ ศาสตร์ กวารานีปารากวัย / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 1.8169 ฟรังก์กินี

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.6640 ฟรังก์กินี

ประวัติราคา GNF / PYG

Date PYG/GNF
1.4499
1.4482
1.4444
1.4457
1.4396
1.4384
1.4308
1.4257
1.4570
1.4135
1.4405
1.4277
1.4116
1.3931
1.3763
1.3700
1.3600
1.3442
1.3430
1.3513
1.3628
1.3578
1.3570
1.3428
1.3307
1.3177
1.3033
1.3131
1.3224
1.2994
1.2894
1.3042
1.2948
1.2637
1.2426
1.2417
1.2337
1.2254
1.2240
1.2257
1.2252
1.2314
1.2391
1.2247
1.2186
1.2142
1.2035
1.1999
1.1970
1.1845
1.1577
1.1580
1.1571
1.1404
1.1189
1.0882
1.0854
1.0854
1.0859
1.0856
1.0845
1.0854
1.0841
1.0839
1.0817
1.0807
1.0822
1.0819
1.0810
1.0841
1.0852
1.0884
1.0915
1.0926
1.0954
1.0942
1.0969
1.0961
1.0926
1.0964
1.0986
1.0983
1.1059
1.1066
1.1041
1.1029
1.1050
1.1075
1.1083
1.1032
1.0951
1.0776
1.0889
1.1022
1.1070
1.1078
1.1114
1.1118
1.1173
1.1256
1.1344
1.1375
1.1396
1.1378
1.1382
1.1385
1.1412
1.1422
1.1408
1.1422
1.1424
1.1443
1.1431
1.1427
1.1482
1.1445
1.1492
1.1507
1.1599
1.1602
1.1672
1.1627
1.1698
1.1786
1.1793
1.1800
1.1811
1.1783
1.1804
1.1831
1.1789
1.1772
1.1827
1.1828
1.1803
1.1667
1.1772
1.1693
1.1587
1.1525
1.1600
1.1587
1.1533
1.1566
1.1597
1.1671
1.1745
1.1800
1.1810
1.1843
1.1819
1.1811
1.1801
1.1858
1.1858
1.1833
1.1854
1.1829
1.1816
1.1839
1.1879
1.1874
1.1892
1.1898
1.2019
1.1916
1.1907
1.1954
1.2020
1.1906
1.2012
1.2076
1.2051
1.2054
1.1916
1.1792
1.1768
1.1867
1.1650
1.1668
1.1638
1.1846
1.1705
1.1884
1.1978
1.2166
1.1982
1.2020
1.2128
1.2317
1.1979
1.1893
1.2010
1.2115
1.2173
1.2390
1.2398
1.2461
1.2504
1.2563
1.2597
1.2613
1.2548
1.2707
1.2628
1.2569
1.2644
1.2644
1.2687
1.2724
1.2678
1.2910
1.2949
1.2887
1.2934
1.2740
1.2917
1.2974
1.2969
1.2813
1.2852
1.2876
1.2731
1.2956
1.2965
1.3001
1.2698
1.2911
1.3034
1.3127
1.3583
1.3833
1.3860
1.3750
1.3888
1.3842
1.3811
1.3884
1.3907
1.3944
1.3975
1.4039
1.4148
1.4124
1.4201
1.4194
1.4149
1.4146
1.4140
1.4125
1.4096
1.4072
1.4138
1.4190
1.4354
1.4455
1.4465
1.4484
1.4535
1.4592
1.4512
1.4472
1.4583
1.4730
1.4578
1.5052
1.5253
1.5424
1.6006
1.5573
1.5573
1.5342
1.5277
1.5202
1.5299
1.5346
1.5344
1.4893
1.4816
1.4721
1.4970
1.4899
1.4692
1.4751
1.4367
1.4212
1.4047
1.3949
1.3934
1.3877
1.3901
1.3933
1.3906
1.3940
1.3985
1.3993
1.4027
1.3991
1.3910
1.3827
1.3857
1.3867
1.3860
1.3909
1.3921
1.3893
1.3921
1.4028
1.4131
1.4218
1.4214
1.4315
1.4391
1.4341
1.4430
1.4367
1.4530
1.4611
1.4565
1.4736
1.4720
1.4593
1.4495
1.4370
1.4494
1.4526
1.4565
1.4506
1.4556
1.4566
1.4584
1.4557
1.4614
1.4611
1.4646
1.4672
1.4724
1.4603
1.4733
1.4779
1.4673
1.4724
1.4180
1.4237
1.4319
1.4295
1.4500
1.4429
1.4472
1.4448
1.4581
1.4652
1.4686
1.4808
1.5018
1.5164
1.5279
1.5345
1.5399
1.5298
1.4959
1.4813
1.4821
1.4653
1.4634
1.4571
1.4516
1.4599
1.4344
1.4510
1.4618
1.4689
1.4773
1.4803
1.4814
1.5008
1.4885
1.5067
1.5068
1.5065
1.5078
1.5180
1.5219
1.5140
1.4991
1.5204
1.5284
1.5332
1.5435
1.5447
1.5550
1.5328
1.5420
1.5510
1.5346
1.5236
1.5101
1.5161
1.5234
1.5326
1.5393
1.5424
1.5500
1.5592
1.5504
1.5595
1.5722
1.5768
1.5832
1.5808
1.5737
1.5800
1.5842
1.5853
1.5816
1.5860
1.5842
1.5778
1.5811
1.5865
1.6094
1.6137
1.6222
1.6304
1.6292
1.6312
1.6211
1.6179
1.6307
1.6488
1.6269
1.6145
1.5976
1.6126
1.5909
1.6013
1.5931
1.5910
1.5913
1.6149
1.5906
1.5855
1.5918
1.5854
1.5777
1.5904
1.5859
1.5749
1.5888
1.5891
1.5748
1.5735
1.5787
1.5785
1.5753
1.5793
1.5823
1.5608
1.5942
1.6094
1.6144
1.6472
1.6142
1.6190
1.6427
1.6311
1.6363
1.6132
1.6251
1.6223
1.6055
1.6120
1.5978
1.6470
1.6540
1.6758
1.6368
1.6988
1.6115
1.6484
1.6650
1.6861
1.7317
1.6832
1.6387
1.6111
1.6190
1.6026
1.6095
1.6235
1.6129
1.6282
1.6187
1.6076
1.5631
1.5385
1.5729
1.5650
1.5848
1.5923
1.5860
1.6032
1.6180
1.6326
1.6321
1.6250
1.6243
1.6378
1.6027
1.6345
1.6312
1.6268
1.6298
1.6667
1.6010
1.6013
1.5099
1.4958
1.6043
1.3040
1.2974
1.2881
1.2935
1.3031
1.3164
1.3447
1.3560
1.3617
1.3561
1.3490
1.3474
1.3377
1.3347
1.3316
1.3425
1.3406
1.3250
1.3243
1.3088
1.3024
1.3044
1.3070
1.3134
1.3317
1.3231
1.3217
1.3269
1.3487
1.3461
1.3665
1.4067
1.4168
1.2938
1.2832
1.3002
1.3274
1.3146
1.3057
1.3135
1.3273
1.3499
1.3469
1.3743
1.3999
1.4139
1.3993
1.3963
1.3907
1.4102
1.3946
1.4685
1.4253
1.4232
1.4340
1.4582
1.4332
1.4758
1.4591
1.4460
1.4314
1.4626
1.4872
1.4984
1.5075
1.5036
1.5058
1.5453
1.5280
1.5163
1.5196
1.5186
1.4856
1.4741
1.4881
1.4876
1.5001
1.5274
1.5136
1.5281
1.5206
1.5218
1.5181
1.5162
1.5181
1.5316
1.5302
1.5522
1.5481
1.5638
1.5686
1.6121
1.6311
1.6235
1.6291
1.6389
1.6369
1.6275
1.6428
1.6358
1.6604
1.6585
1.6315
1.5791
1.5638
1.5778
1.5758
1.5708
1.5587
1.5734
1.5724
1.5723
1.5717
1.5734
1.5628
1.5656
1.5677
1.5656
1.6106
1.6074
1.5866
1.5770
1.5645
1.5188
1.5016
1.4932
1.5027
1.5112
1.5151
1.5175
1.5272
1.5390
1.5393
1.5709
1.5576
1.5696
1.5801
1.5883
1.5692
1.5677
1.5621
1.5468
1.5829
1.5692
1.5601
1.5591
1.5578
1.5573
1.5588
1.5625
1.5753
1.5651
1.5418
1.5399
1.5314
1.5516
1.5582
1.5975
1.6041
1.6332
1.6898
1.6635
1.6881
1.7180
1.6983
1.6960
1.7232
1.7678
1.7677
1.7611
1.7829
1.7793
1.7992
1.7526
1.7644
1.7190
1.7156
1.7072
1.7085
1.6922
1.6611
1.6516
1.6401
1.6577
1.6302
1.5971
1.5998
1.5984
1.5997
1.5979
1.5663
1.6006
1.6058
1.6033
1.5790
1.5852
1.5849
1.6090
1.6036
1.6104
1.6166
1.6145
1.6086
1.6110
1.6343
1.5819
1.5778
1.5555
1.5350
1.5545
1.5475
1.5712
1.5914
1.6191
1.5998
1.6273
1.6009
1.6081
1.6442
1.6368
1.6638
1.6290
1.6442
1.6580
1.6575
1.5872
1.5431
1.5293
1.5631
1.4657
1.4930
1.5125
1.5275
1.5752
1.5840
1.5620
1.5235
1.5238
1.5400
1.5705
1.5650
1.6005
1.5996
1.6310
1.6228
1.6038
1.5903
1.6023
1.6475
1.6778
1.6478
1.8004
1.7357
1.7404
1.6939
1.7812
1.7276
1.6832
1.6693
1.6646
1.6720
1.6548
1.6725
1.6731
1.6675
1.8169
1.7884
1.8037
1.7757
1.7585
1.7289
1.7434
1.7406
1.6783
1.6370
1.6438
1.6451
1.5742
1.6046
1.6295
1.6261
1.6396
1.5943
1.5576
1.5663
1.5296
1.5523
1.4963
1.4938
1.4863
1.4455
1.4749
1.4516
1.4116
1.3986
1.3904
1.3972
1.4024
1.3661
1.3409
1.1788
1.1757
1.1786
1.1275
1.1054
1.0900
1.0843
1.0584
1.0560
1.0602
1.0572
1.0582
1.0537
1.0593
1.0561
1.0604
1.0596
1.0586
1.0590
1.0469
1.0605
1.0547
1.0606
1.0660
1.0665
1.0607
1.0641
1.0652
1.0723
1.0646
1.0694
1.0731
1.0750
1.0578
1.0661
1.0629
1.0875
1.0851
1.0621
1.1123
1.0685
1.0436
1.0410
1.0356
1.0261
1.0261
1.0256
1.0237
1.0340
1.0270
1.0272
1.0225
1.0107
1.0086
1.0045
0.9753
0.9762
0.9798
0.9753
0.9750
0.9619
0.9479
0.9429
0.9448
0.9800
0.9838
0.9859
0.9114
0.8956
0.8815
0.9872
0.9721
0.9693
0.9678
0.9879
0.9707
0.9701
0.9698
0.9548
0.9605
0.9484
0.9506
0.9521
0.9529
0.9551
0.9601
0.9438
0.9678
1.0302
1.0187
1.0168
1.0540
1.0535
1.0281
1.0330
1.0213
1.0382
1.0477
1.0774
1.0550
1.1122
1.1962
1.2199
1.2248
1.1717
1.1593
1.1522
1.1723
1.1644
1.1636
1.1572
1.1636
1.1540
1.1696
1.1337
1.0983
1.1418
1.1580
1.1097
1.1064
1.0850
1.0981
1.0932
1.1001
1.0872
1.0818
1.0367
0.9256
0.9123
0.9076
0.8946
0.8851
0.8852
0.8798
0.8648
0.8660
0.8713
0.8679
0.8655
0.8675
0.8701
0.8625
0.8573
0.8590
0.8571
0.8602
0.8537
0.8550
0.8463
0.8497
0.8437
0.8377
0.8317
0.8256
0.8157
0.8102
0.8081
0.7961
0.7910
0.7834
0.7658
0.7681
0.7548
0.7447
0.6664
0.6673
0.6695
0.6669
0.6668
0.6714
0.6694
0.6685
0.6729
0.6738
0.6744
0.6713
0.7116
0.7131
0.7089
1.1755
1.1723
1.1623
1.1668
1.1680
1.1609
1.1214
1.1532
1.1533
1.1423
1.1379
1.1042
1.0555
1.0605
1.0507
1.0508
1.0443
1.0360
1.0280
1.0281
1.0279
1.0311
1.0509
1.0330
1.0369
1.0403
1.0403
1.0354
1.0001
1.0031
0.9978
0.9876
0.9960
0.9987
0.9874
0.9937
0.9572
0.8843
0.8930
0.8852
0.8429
0.8428
0.8230
0.7923
0.7920